Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2,300.0953 USDT |
133.7129 XAUT |
2,297.1000 USDT |
2,293.1000 USDT |
2,340.0000 USDT |
2,302.4000 USDT |
| 2024-06-08 |
2,300.7070 USDT |
24.7403 XAUT |
2,296.6000 USDT |
2,285.1000 USDT |
2,380.3000 USDT |
2,297.4000 USDT |
| 2024-06-07 |
2,322.1430 USDT |
106.5316 XAUT |
2,374.9000 USDT |
2,288.7000 USDT |
2,385.1000 USDT |
2,297.0000 USDT |
| 2024-06-06 |
2,365.0966 USDT |
20.3890 XAUT |
2,352.9000 USDT |
2,352.8000 USDT |
2,379.5000 USDT |
2,375.3000 USDT |
| 2024-06-05 |
2,343.8911 USDT |
267.9563 XAUT |
2,327.6000 USDT |
2,326.8000 USDT |
2,359.0000 USDT |
2,352.8000 USDT |
| 2024-06-04 |
2,329.6724 USDT |
25.9131 XAUT |
2,352.1000 USDT |
2,319.4000 USDT |
2,352.1000 USDT |
2,325.9000 USDT |
| 2024-06-03 |
2,328.3816 USDT |
13.0264 XAUT |
2,327.3000 USDT |
2,318.0000 USDT |
2,353.9000 USDT |
2,350.4000 USDT |
| 2024-06-02 |
2,329.9265 USDT |
31.0564 XAUT |
2,329.5000 USDT |
2,326.5000 USDT |
2,330.8000 USDT |
2,328.0000 USDT |
| 2024-06-01 |
2,329.1231 USDT |
6.7067 XAUT |
2,331.3000 USDT |
2,327.8000 USDT |
2,333.4000 USDT |
2,328.2000 USDT |
| 2024-05-31 |
2,350.7003 USDT |
233.5628 XAUT |
2,344.8000 USDT |
2,325.8000 USDT |
2,360.3000 USDT |
2,333.2000 USDT |
| 2024-05-30 |
2,334.7776 USDT |
41.8642 XAUT |
2,341.9000 USDT |
2,324.4000 USDT |
2,354.2000 USDT |
2,343.9000 USDT |
| 2024-05-29 |
2,349.8687 USDT |
37.6796 XAUT |
2,361.3000 USDT |
2,337.8000 USDT |
2,364.6000 USDT |
2,342.0000 USDT |
| 2024-05-28 |
2,354.0539 USDT |
17.3331 XAUT |
2,354.4000 USDT |
2,342.9000 USDT |
2,365.2000 USDT |
2,363.0000 USDT |
| 2024-05-27 |
2,347.1909 USDT |
33.4687 XAUT |
2,339.0000 USDT |
2,335.4000 USDT |
2,359.1000 USDT |
2,353.2000 USDT |
| 2024-05-26 |
2,332.4830 USDT |
114.2704 XAUT |
2,336.3000 USDT |
2,328.9000 USDT |
2,359.5000 USDT |
2,339.7000 USDT |
| 2024-05-25 |
2,337.4167 USDT |
28.5908 XAUT |
2,335.5000 USDT |
2,334.7000 USDT |
2,354.6000 USDT |
2,337.5000 USDT |
| 2024-05-24 |
2,338.8608 USDT |
24.3317 XAUT |
2,331.7000 USDT |
2,328.7000 USDT |
2,347.1000 USDT |
2,335.6000 USDT |
| 2024-05-23 |
2,365.5208 USDT |
75.1165 XAUT |
2,383.5000 USDT |
2,329.1000 USDT |
2,385.6000 USDT |
2,333.3000 USDT |
| 2024-05-22 |
2,396.3365 USDT |
26.6523 XAUT |
2,421.7000 USDT |
2,376.4000 USDT |
2,428.4000 USDT |
2,382.8000 USDT |
| 2024-05-21 |
2,421.2332 USDT |
61.5671 XAUT |
2,427.3000 USDT |
2,409.0000 USDT |
2,434.6000 USDT |
2,421.4000 USDT |
| 2024-05-20 |
2,432.6972 USDT |
122.9875 XAUT |
2,420.0000 USDT |
2,411.0000 USDT |
2,449.9000 USDT |
2,427.6000 USDT |
| 2024-05-19 |
2,416.3202 USDT |
34.9362 XAUT |
2,414.3000 USDT |
2,412.4000 USDT |
2,427.7000 USDT |
2,421.1000 USDT |
| 2024-05-18 |
2,413.4710 USDT |
5.3243 XAUT |
2,414.6000 USDT |
2,412.1000 USDT |
2,415.7000 USDT |
2,414.5000 USDT |
| 2024-05-17 |
2,395.9588 USDT |
48.1361 XAUT |
2,379.4000 USDT |
2,375.8000 USDT |
2,418.6000 USDT |
2,412.7000 USDT |
| 2024-05-16 |
2,383.4584 USDT |
22.1466 XAUT |
2,389.3000 USDT |
2,370.2000 USDT |
2,394.0000 USDT |
2,379.4000 USDT |
| 2024-05-15 |
2,370.3929 USDT |
83.7063 XAUT |
2,357.3000 USDT |
2,355.7000 USDT |
2,389.3000 USDT |
2,389.3000 USDT |
| 2024-05-14 |
2,351.1819 USDT |
13.6103 XAUT |
2,337.4000 USDT |
2,336.0000 USDT |
2,360.5000 USDT |
2,358.0000 USDT |
| 2024-05-13 |
2,341.3005 USDT |
18.1130 XAUT |
2,364.9000 USDT |
2,334.0000 USDT |
2,364.9000 USDT |
2,337.4000 USDT |
| 2024-05-12 |
2,361.4973 USDT |
8.2001 XAUT |
2,362.0000 USDT |
2,359.6000 USDT |
2,363.3000 USDT |
2,363.3000 USDT |
| 2024-05-11 |
2,361.8232 USDT |
17.9295 XAUT |
2,362.0000 USDT |
2,359.5000 USDT |
2,371.1000 USDT |
2,359.7000 USDT |
| 2024-05-10 |
2,368.6119 USDT |
50.3047 XAUT |
2,347.9000 USDT |
2,347.0000 USDT |
2,379.4000 USDT |
2,362.0000 USDT |
| 2024-05-09 |
2,327.7564 USDT |
15.4069 XAUT |
2,310.7000 USDT |
2,309.8000 USDT |
2,348.7000 USDT |
2,347.6000 USDT |
| 2024-05-08 |
2,315.0055 USDT |
14.4293 XAUT |
2,315.5000 USDT |
2,306.7000 USDT |
2,325.0000 USDT |
2,310.9000 USDT |
| 2024-05-07 |
2,317.8619 USDT |
32.0915 XAUT |
2,327.9000 USDT |
2,311.6000 USDT |
2,330.2000 USDT |
2,314.8000 USDT |
| 2024-05-06 |
2,319.4773 USDT |
56.8126 XAUT |
2,294.8000 USDT |
2,292.8000 USDT |
2,332.7000 USDT |
2,322.7000 USDT |
| 2024-05-05 |
2,301.8989 USDT |
22.7296 XAUT |
2,302.3000 USDT |
2,285.0000 USDT |
2,320.0000 USDT |
2,296.2000 USDT |
| 2024-05-04 |
2,303.4201 USDT |
14.3795 XAUT |
2,300.0000 USDT |
2,295.1000 USDT |
2,318.5000 USDT |
2,300.3000 USDT |
| 2024-05-03 |
2,302.0970 USDT |
78.0631 XAUT |
2,304.1000 USDT |
2,280.0000 USDT |
2,329.2000 USDT |
2,300.2000 USDT |
| 2024-05-02 |
2,316.3969 USDT |
20.8244 XAUT |
2,330.9000 USDT |
2,289.8000 USDT |
2,340.0000 USDT |
2,306.9000 USDT |
| 2024-05-01 |
2,318.9372 USDT |
62.4676 XAUT |
2,292.8000 USDT |
2,285.0000 USDT |
2,340.0000 USDT |
2,330.6000 USDT |
| 2024-04-30 |
2,310.9568 USDT |
30.3589 XAUT |
2,338.0000 USDT |
2,291.0000 USDT |
2,345.9000 USDT |
2,295.3000 USDT |
| 2024-04-29 |
2,338.1398 USDT |
60.9967 XAUT |
2,344.7000 USDT |
2,330.7000 USDT |
2,351.1000 USDT |
2,342.9000 USDT |
| 2024-04-28 |
2,343.5489 USDT |
48.5128 XAUT |
2,342.4000 USDT |
2,341.0000 USDT |
2,350.4000 USDT |
2,341.0000 USDT |
| 2024-04-27 |
2,342.7074 USDT |
47.3527 XAUT |
2,339.5000 USDT |
2,338.7000 USDT |
2,347.7000 USDT |
2,346.1000 USDT |
| 2024-04-26 |
2,339.8277 USDT |
27.7508 XAUT |
2,330.4000 USDT |
2,328.2000 USDT |
2,353.0000 USDT |
2,339.3000 USDT |
| 2024-04-25 |
2,324.3094 USDT |
24.9059 XAUT |
2,317.7000 USDT |
2,309.6000 USDT |
2,344.1000 USDT |
2,330.2000 USDT |
| 2024-04-24 |
2,323.1441 USDT |
19.4764 XAUT |
2,322.9000 USDT |
2,314.0000 USDT |
2,339.1000 USDT |
2,318.6000 USDT |
| 2024-04-23 |
2,321.0861 USDT |
91.1818 XAUT |
2,330.7000 USDT |
2,294.6000 USDT |
2,333.5000 USDT |
2,324.9000 USDT |
| 2024-04-22 |
2,358.1637 USDT |
95.0738 XAUT |
2,390.0000 USDT |
2,325.6000 USDT |
2,390.1000 USDT |
2,330.0000 USDT |
| 2024-04-21 |
2,390.6072 USDT |
53.7927 XAUT |
2,393.7000 USDT |
2,384.7000 USDT |
2,393.7000 USDT |
2,386.4000 USDT |