Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2,390.7826 USDT |
20.2962 XAUT |
2,393.2000 USDT |
2,389.3000 USDT |
2,395.5000 USDT |
2,391.2000 USDT |
| 2024-04-19 |
2,397.2257 USDT |
250.2240 XAUT |
2,378.5000 USDT |
2,373.2000 USDT |
2,415.0000 USDT |
2,392.9000 USDT |
| 2024-04-18 |
2,378.6616 USDT |
48.2634 XAUT |
2,371.3000 USDT |
2,366.3000 USDT |
2,390.0000 USDT |
2,378.5000 USDT |
| 2024-04-17 |
2,380.7215 USDT |
371.6356 XAUT |
2,382.8000 USDT |
2,360.0000 USDT |
2,405.3000 USDT |
2,366.2000 USDT |
| 2024-04-16 |
2,383.2532 USDT |
176.7201 XAUT |
2,382.0000 USDT |
2,364.1000 USDT |
2,398.4000 USDT |
2,383.2000 USDT |
| 2024-04-15 |
2,374.2593 USDT |
218.3751 XAUT |
2,386.1000 USDT |
2,327.1000 USDT |
2,392.1000 USDT |
2,383.4000 USDT |
| 2024-04-14 |
2,372.9207 USDT |
245.8118 XAUT |
2,369.5000 USDT |
2,351.1000 USDT |
2,434.0000 USDT |
2,385.0000 USDT |
| 2024-04-13 |
2,354.9338 USDT |
362.3143 XAUT |
2,342.3000 USDT |
2,336.4000 USDT |
2,372.0000 USDT |
2,366.7000 USDT |
| 2024-04-12 |
2,380.1416 USDT |
311.1925 XAUT |
2,375.7000 USDT |
2,330.3000 USDT |
2,434.6000 USDT |
2,342.2000 USDT |
| 2024-04-11 |
2,352.0611 USDT |
60.1409 XAUT |
2,335.8000 USDT |
2,329.0000 USDT |
2,378.0000 USDT |
2,377.1000 USDT |
| 2024-04-10 |
2,337.4601 USDT |
102.9813 XAUT |
2,354.8000 USDT |
2,322.6000 USDT |
2,359.7000 USDT |
2,336.4000 USDT |
| 2024-04-09 |
2,353.8141 USDT |
194.7106 XAUT |
2,339.9000 USDT |
2,339.3000 USDT |
2,366.5000 USDT |
2,353.9000 USDT |
| 2024-04-08 |
2,332.5661 USDT |
74.9987 XAUT |
2,311.3000 USDT |
2,304.3000 USDT |
2,351.3000 USDT |
2,339.2000 USDT |
| 2024-04-07 |
2,326.9782 USDT |
79.9045 XAUT |
2,330.4000 USDT |
2,305.1000 USDT |
2,331.6000 USDT |
2,312.2000 USDT |
| 2024-04-06 |
2,329.7287 USDT |
22.9468 XAUT |
2,330.5000 USDT |
2,327.8000 USDT |
2,330.8000 USDT |
2,329.2000 USDT |
| 2024-04-05 |
2,307.4597 USDT |
77.0775 XAUT |
2,284.3000 USDT |
2,268.7000 USDT |
2,331.4000 USDT |
2,330.6000 USDT |
| 2024-04-04 |
2,290.8147 USDT |
95.8373 XAUT |
2,300.0000 USDT |
2,276.7000 USDT |
2,303.6000 USDT |
2,290.2000 USDT |
| 2024-04-03 |
2,280.1165 USDT |
69.0347 XAUT |
2,279.3000 USDT |
2,263.8000 USDT |
2,300.0000 USDT |
2,298.0000 USDT |
| 2024-04-02 |
2,263.3491 USDT |
79.8955 XAUT |
2,249.3000 USDT |
2,245.3000 USDT |
2,286.3000 USDT |
2,279.3000 USDT |
| 2024-04-01 |
2,243.4447 USDT |
98.5038 XAUT |
2,244.5000 USDT |
2,230.1000 USDT |
2,264.7000 USDT |
2,251.3000 USDT |
| 2024-03-31 |
2,232.9170 USDT |
40.3064 XAUT |
2,232.5000 USDT |
2,229.2000 USDT |
2,245.6000 USDT |
2,244.1000 USDT |
| 2024-03-30 |
2,231.9010 USDT |
5.9083 XAUT |
2,232.9000 USDT |
2,230.6000 USDT |
2,233.3000 USDT |
2,231.1000 USDT |
| 2024-03-29 |
2,233.1537 USDT |
9.2419 XAUT |
2,233.0000 USDT |
2,230.8000 USDT |
2,236.3000 USDT |
2,232.5000 USDT |
| 2024-03-28 |
2,221.6752 USDT |
24.8377 XAUT |
2,190.8000 USDT |
2,189.2000 USDT |
2,233.5000 USDT |
2,231.7000 USDT |
| 2024-03-27 |
2,191.3245 USDT |
51.1981 XAUT |
2,178.2000 USDT |
2,175.3000 USDT |
2,197.0000 USDT |
2,192.7000 USDT |
| 2024-03-26 |
2,181.4242 USDT |
47.6546 XAUT |
2,171.6000 USDT |
2,169.2000 USDT |
2,198.6000 USDT |
2,180.5000 USDT |
| 2024-03-25 |
2,171.2700 USDT |
27.0558 XAUT |
2,165.4000 USDT |
2,163.6000 USDT |
2,179.7000 USDT |
2,173.0000 USDT |
| 2024-03-24 |
2,165.5997 USDT |
16.3653 XAUT |
2,165.5000 USDT |
2,163.5000 USDT |
2,169.1000 USDT |
2,168.8000 USDT |
| 2024-03-23 |
2,165.3358 USDT |
6.2801 XAUT |
2,163.7000 USDT |
2,163.7000 USDT |
2,166.2000 USDT |
2,165.2000 USDT |
| 2024-03-22 |
2,165.2602 USDT |
62.6507 XAUT |
2,182.0000 USDT |
2,159.1000 USDT |
2,186.1000 USDT |
2,165.8000 USDT |
| 2024-03-21 |
2,201.5837 USDT |
90.1810 XAUT |
2,202.5000 USDT |
2,170.0000 USDT |
2,211.3000 USDT |
2,180.6000 USDT |
| 2024-03-20 |
2,179.4606 USDT |
44.9556 XAUT |
2,158.3000 USDT |
2,151.1000 USDT |
2,208.4000 USDT |
2,204.8000 USDT |
| 2024-03-19 |
2,155.6181 USDT |
29.9289 XAUT |
2,161.2000 USDT |
2,148.7000 USDT |
2,161.7000 USDT |
2,158.9000 USDT |
| 2024-03-18 |
2,157.6034 USDT |
21.5520 XAUT |
2,157.3000 USDT |
2,147.3000 USDT |
2,162.6000 USDT |
2,160.9000 USDT |
| 2024-03-17 |
2,156.2874 USDT |
17.1657 XAUT |
2,156.6000 USDT |
2,154.5000 USDT |
2,158.3000 USDT |
2,156.1000 USDT |
| 2024-03-16 |
2,134.9738 USDT |
60.7134 XAUT |
2,155.2000 USDT |
2,064.0000 USDT |
2,160.6000 USDT |
2,155.0000 USDT |
| 2024-03-15 |
2,164.6488 USDT |
88.9058 XAUT |
2,163.4000 USDT |
2,154.4000 USDT |
2,171.1000 USDT |
2,155.3000 USDT |
| 2024-03-14 |
2,164.7307 USDT |
16.3230 XAUT |
2,172.2000 USDT |
2,155.8000 USDT |
2,174.9000 USDT |
2,163.0000 USDT |
| 2024-03-13 |
2,161.2405 USDT |
25.2308 XAUT |
2,157.9000 USDT |
2,155.5000 USDT |
2,175.0000 USDT |
2,172.6000 USDT |
| 2024-03-12 |
2,159.7563 USDT |
208.1708 XAUT |
2,172.9000 USDT |
2,141.2000 USDT |
2,174.7000 USDT |
2,157.1000 USDT |
| 2024-03-11 |
2,172.9881 USDT |
364.1271 XAUT |
2,174.3000 USDT |
2,159.3000 USDT |
2,180.3000 USDT |
2,172.7000 USDT |
| 2024-03-10 |
2,171.7691 USDT |
55.0503 XAUT |
2,170.9000 USDT |
2,166.8000 USDT |
2,175.5000 USDT |
2,174.3000 USDT |
| 2024-03-09 |
2,170.2446 USDT |
49.0475 XAUT |
2,169.3000 USDT |
2,167.9000 USDT |
2,174.4000 USDT |
2,169.3000 USDT |
| 2024-03-08 |
2,162.6560 USDT |
63.6897 XAUT |
2,153.7000 USDT |
2,149.5000 USDT |
2,187.1000 USDT |
2,168.8000 USDT |
| 2024-03-07 |
2,149.2461 USDT |
60.6440 XAUT |
2,142.1000 USDT |
2,140.2000 USDT |
2,159.2000 USDT |
2,153.6000 USDT |
| 2024-03-06 |
2,133.9325 USDT |
100.7740 XAUT |
2,119.9000 USDT |
2,115.8000 USDT |
2,147.2000 USDT |
2,144.2000 USDT |
| 2024-03-05 |
2,121.5766 USDT |
28.2738 XAUT |
2,110.2000 USDT |
2,101.6000 USDT |
2,131.5000 USDT |
2,124.4000 USDT |
| 2024-03-04 |
2,093.8255 USDT |
45.2153 XAUT |
2,078.4000 USDT |
2,074.0000 USDT |
2,113.3000 USDT |
2,112.4000 USDT |
| 2024-03-03 |
2,077.0627 USDT |
19.6559 XAUT |
2,076.4000 USDT |
2,065.0000 USDT |
2,081.8000 USDT |
2,077.5000 USDT |
| 2024-03-02 |
2,075.6837 USDT |
35.9246 XAUT |
2,076.6000 USDT |
2,073.6000 USDT |
2,079.8000 USDT |
2,078.5000 USDT |