Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2,059.1163 USDT |
40.3169 XAUT |
2,040.5000 USDT |
2,036.5000 USDT |
2,078.8000 USDT |
2,076.1000 USDT |
| 2024-02-29 |
2,034.8593 USDT |
42.7976 XAUT |
2,032.2000 USDT |
2,025.9000 USDT |
2,049.1000 USDT |
2,039.0000 USDT |
| 2024-02-28 |
2,024.3299 USDT |
66.7508 XAUT |
2,028.3000 USDT |
1,985.7000 USDT |
2,034.6000 USDT |
2,031.7000 USDT |
| 2024-02-27 |
2,030.4609 USDT |
43.5469 XAUT |
2,029.2000 USDT |
2,025.6000 USDT |
2,036.8000 USDT |
2,029.2000 USDT |
| 2024-02-26 |
2,027.0250 USDT |
58.3223 XAUT |
2,032.0000 USDT |
2,021.7000 USDT |
2,035.9000 USDT |
2,028.7000 USDT |
| 2024-02-25 |
2,034.5947 USDT |
30.3649 XAUT |
2,030.1000 USDT |
2,023.9000 USDT |
2,040.1000 USDT |
2,032.1000 USDT |
| 2024-02-24 |
2,029.5432 USDT |
91.8039 XAUT |
2,030.8000 USDT |
1,980.0000 USDT |
2,047.0000 USDT |
2,034.6000 USDT |
| 2024-02-23 |
2,024.8216 USDT |
102.1904 XAUT |
2,023.8000 USDT |
2,014.5000 USDT |
2,035.0000 USDT |
2,030.8000 USDT |
| 2024-02-22 |
2,023.2764 USDT |
43.7535 XAUT |
2,022.3000 USDT |
2,018.5000 USDT |
2,031.0000 USDT |
2,025.3000 USDT |
| 2024-02-21 |
2,024.8146 USDT |
36.9958 XAUT |
2,023.6000 USDT |
2,018.0000 USDT |
2,030.6000 USDT |
2,024.9000 USDT |
| 2024-02-20 |
2,020.7699 USDT |
51.3758 XAUT |
2,015.8000 USDT |
2,014.5000 USDT |
2,027.8000 USDT |
2,020.3000 USDT |
| 2024-02-19 |
2,017.4140 USDT |
23.0346 XAUT |
2,014.9000 USDT |
2,014.2000 USDT |
2,021.0000 USDT |
2,015.5000 USDT |
| 2024-02-18 |
2,012.0291 USDT |
8.3849 XAUT |
2,010.6000 USDT |
2,005.7000 USDT |
2,015.1000 USDT |
2,014.9000 USDT |
| 2024-02-17 |
2,011.6979 USDT |
5.2988 XAUT |
2,009.8000 USDT |
2,009.0000 USDT |
2,013.4000 USDT |
2,013.2000 USDT |
| 2024-02-16 |
2,003.2568 USDT |
104.2300 XAUT |
2,001.2000 USDT |
1,994.5000 USDT |
2,013.3000 USDT |
2,012.8000 USDT |
| 2024-02-15 |
1,995.9551 USDT |
95.0365 XAUT |
1,991.1000 USDT |
1,988.8000 USDT |
2,006.8000 USDT |
2,001.2000 USDT |
| 2024-02-14 |
1,988.9597 USDT |
53.5662 XAUT |
1,990.7000 USDT |
1,985.0000 USDT |
1,994.6000 USDT |
1,992.7000 USDT |
| 2024-02-13 |
1,998.0530 USDT |
120.6095 XAUT |
2,018.9000 USDT |
1,990.4000 USDT |
2,028.1000 USDT |
1,990.7000 USDT |
| 2024-02-12 |
2,018.7684 USDT |
22.0718 XAUT |
2,025.1000 USDT |
2,012.6000 USDT |
2,026.0000 USDT |
2,017.3000 USDT |
| 2024-02-11 |
2,022.5821 USDT |
12.4654 XAUT |
2,023.7000 USDT |
2,021.0000 USDT |
2,025.3000 USDT |
2,025.3000 USDT |
| 2024-02-10 |
2,022.4178 USDT |
20.5976 XAUT |
2,021.6000 USDT |
2,019.1000 USDT |
2,024.0000 USDT |
2,022.6000 USDT |
| 2024-02-09 |
2,026.2315 USDT |
13.0970 XAUT |
2,032.5000 USDT |
2,019.8000 USDT |
2,034.9000 USDT |
2,022.2000 USDT |
| 2024-02-08 |
2,027.9330 USDT |
10.0167 XAUT |
2,035.0000 USDT |
2,020.5000 USDT |
2,037.5000 USDT |
2,033.6000 USDT |
| 2024-02-07 |
2,035.1483 USDT |
11.5011 XAUT |
2,034.5000 USDT |
2,031.0000 USDT |
2,041.1000 USDT |
2,034.3000 USDT |
| 2024-02-06 |
2,031.5664 USDT |
12.9292 XAUT |
2,025.4000 USDT |
2,024.9000 USDT |
2,038.3000 USDT |
2,034.9000 USDT |
| 2024-02-05 |
2,023.1031 USDT |
46.9211 XAUT |
2,038.5000 USDT |
2,016.2000 USDT |
2,039.6000 USDT |
2,023.3000 USDT |
| 2024-02-04 |
2,038.4427 USDT |
8.5511 XAUT |
2,038.0000 USDT |
2,036.8000 USDT |
2,040.8000 USDT |
2,038.6000 USDT |
| 2024-02-03 |
2,038.7367 USDT |
32.8859 XAUT |
2,036.8000 USDT |
2,035.7000 USDT |
2,041.2000 USDT |
2,038.4000 USDT |
| 2024-02-02 |
2,041.3649 USDT |
29.1631 XAUT |
2,054.2000 USDT |
2,029.0000 USDT |
2,055.9000 USDT |
2,039.4000 USDT |
| 2024-02-01 |
2,046.2796 USDT |
50.2139 XAUT |
2,034.9000 USDT |
2,030.5000 USDT |
2,062.2000 USDT |
2,054.2000 USDT |
| 2024-01-31 |
2,042.5883 USDT |
28.4135 XAUT |
2,034.4000 USDT |
2,029.5000 USDT |
2,051.4000 USDT |
2,033.8000 USDT |
| 2024-01-30 |
2,030.6383 USDT |
80.6792 XAUT |
2,024.8000 USDT |
2,022.2000 USDT |
2,041.7000 USDT |
2,032.7000 USDT |
| 2024-01-29 |
2,024.3254 USDT |
64.4462 XAUT |
2,019.6000 USDT |
2,016.6000 USDT |
2,034.7000 USDT |
2,025.0000 USDT |
| 2024-01-28 |
2,016.1036 USDT |
27.4578 XAUT |
2,016.3000 USDT |
2,009.4000 USDT |
2,025.0000 USDT |
2,019.6000 USDT |
| 2024-01-27 |
2,014.3181 USDT |
55.4002 XAUT |
2,014.8000 USDT |
2,009.5000 USDT |
2,018.5000 USDT |
2,016.3000 USDT |
| 2024-01-26 |
2,018.2526 USDT |
46.0166 XAUT |
2,018.7000 USDT |
2,012.2000 USDT |
2,024.0000 USDT |
2,015.9000 USDT |
| 2024-01-25 |
2,015.8867 USDT |
47.8025 XAUT |
2,015.9000 USDT |
2,011.0000 USDT |
2,025.4000 USDT |
2,018.5000 USDT |
| 2024-01-24 |
2,022.9230 USDT |
57.4028 XAUT |
2,027.6000 USDT |
2,012.1000 USDT |
2,034.3000 USDT |
2,015.0000 USDT |
| 2024-01-23 |
2,021.5879 USDT |
65.9006 XAUT |
2,017.5000 USDT |
2,013.0000 USDT |
2,032.9000 USDT |
2,027.1000 USDT |
| 2024-01-22 |
2,020.8818 USDT |
80.6509 XAUT |
2,022.8000 USDT |
2,010.9000 USDT |
2,029.8000 USDT |
2,017.5000 USDT |
| 2024-01-21 |
2,024.2519 USDT |
14.0237 XAUT |
2,025.4000 USDT |
2,022.4000 USDT |
2,028.4000 USDT |
2,023.6000 USDT |
| 2024-01-20 |
2,026.5930 USDT |
15.7370 XAUT |
2,025.0000 USDT |
2,023.8000 USDT |
2,032.2000 USDT |
2,024.0000 USDT |
| 2024-01-19 |
2,025.1784 USDT |
105.2753 XAUT |
2,019.8000 USDT |
2,017.6000 USDT |
2,030.8000 USDT |
2,025.0000 USDT |
| 2024-01-18 |
2,013.3732 USDT |
77.4979 XAUT |
2,008.4000 USDT |
2,005.4000 USDT |
2,024.5000 USDT |
2,019.8000 USDT |
| 2024-01-17 |
2,016.2599 USDT |
91.6068 XAUT |
2,026.3000 USDT |
2,001.1000 USDT |
2,028.6000 USDT |
2,008.1000 USDT |
| 2024-01-16 |
2,038.1236 USDT |
34.7614 XAUT |
2,052.9000 USDT |
2,024.0000 USDT |
2,052.9000 USDT |
2,026.3000 USDT |
| 2024-01-15 |
2,052.6011 USDT |
73.2628 XAUT |
2,048.2000 USDT |
2,047.3000 USDT |
2,059.7000 USDT |
2,056.0000 USDT |
| 2024-01-14 |
2,048.9320 USDT |
20.7958 XAUT |
2,048.3000 USDT |
2,048.3000 USDT |
2,050.0000 USDT |
2,049.2000 USDT |
| 2024-01-13 |
2,038.0188 USDT |
32.5504 XAUT |
2,044.6000 USDT |
2,015.4000 USDT |
2,049.8000 USDT |
2,049.5000 USDT |
| 2024-01-12 |
2,044.1161 USDT |
34.0295 XAUT |
2,033.5000 USDT |
2,027.9000 USDT |
2,059.6000 USDT |
2,045.6000 USDT |