Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1,995.4791 USDT |
40.9553 XAUT |
1,997.0000 USDT |
1,985.9000 USDT |
2,001.5000 USDT |
1,989.2000 USDT |
| 2023-11-21 |
1,995.5851 USDT |
73.1600 XAUT |
1,980.4000 USDT |
1,966.3000 USDT |
2,005.0000 USDT |
1,996.1000 USDT |
| 2023-11-20 |
1,975.7024 USDT |
22.4564 XAUT |
1,974.5000 USDT |
1,965.0000 USDT |
1,984.0000 USDT |
1,979.1000 USDT |
| 2023-11-19 |
1,976.5056 USDT |
13.0928 XAUT |
1,974.6000 USDT |
1,974.4000 USDT |
1,980.4000 USDT |
1,974.7000 USDT |
| 2023-11-18 |
1,978.4664 USDT |
4.7596 XAUT |
1,980.4000 USDT |
1,974.6000 USDT |
1,981.3000 USDT |
1,974.6000 USDT |
| 2023-11-17 |
1,982.8121 USDT |
40.7288 XAUT |
1,981.9000 USDT |
1,970.5000 USDT |
1,990.0000 USDT |
1,980.4000 USDT |
| 2023-11-16 |
1,975.3828 USDT |
45.6550 XAUT |
1,956.9000 USDT |
1,938.3000 USDT |
1,986.6000 USDT |
1,978.2000 USDT |
| 2023-11-15 |
1,965.5520 USDT |
28.2897 XAUT |
1,959.2000 USDT |
1,951.4000 USDT |
1,975.1000 USDT |
1,956.3000 USDT |
| 2023-11-14 |
1,957.2788 USDT |
27.0108 XAUT |
1,947.8000 USDT |
1,941.6000 USDT |
1,972.1000 USDT |
1,960.0000 USDT |
| 2023-11-13 |
1,941.2730 USDT |
14.8914 XAUT |
1,940.2000 USDT |
1,931.8000 USDT |
1,949.9000 USDT |
1,943.4000 USDT |
| 2023-11-12 |
1,937.3601 USDT |
13.0953 XAUT |
1,936.1000 USDT |
1,933.5000 USDT |
1,962.0000 USDT |
1,935.9000 USDT |
| 2023-11-11 |
1,937.1325 USDT |
16.5945 XAUT |
1,938.5000 USDT |
1,933.3000 USDT |
1,944.6000 USDT |
1,938.4000 USDT |
| 2023-11-10 |
1,943.5709 USDT |
33.5193 XAUT |
1,956.6000 USDT |
1,932.9000 USDT |
1,960.0000 USDT |
1,938.0000 USDT |
| 2023-11-09 |
1,951.2735 USDT |
27.9973 XAUT |
1,952.6000 USDT |
1,941.9000 USDT |
1,963.6000 USDT |
1,956.6000 USDT |
| 2023-11-08 |
1,957.6251 USDT |
46.0364 XAUT |
1,966.3000 USDT |
1,948.2000 USDT |
1,975.3000 USDT |
1,952.6000 USDT |
| 2023-11-07 |
1,968.0919 USDT |
30.0043 XAUT |
1,975.3000 USDT |
1,955.8000 USDT |
1,977.7000 USDT |
1,964.6000 USDT |
| 2023-11-06 |
1,979.6821 USDT |
15.0390 XAUT |
1,989.6000 USDT |
1,974.4000 USDT |
1,989.9000 USDT |
1,975.3000 USDT |
| 2023-11-05 |
1,988.8132 USDT |
19.4354 XAUT |
1,992.3000 USDT |
1,983.3000 USDT |
1,994.4000 USDT |
1,985.7000 USDT |
| 2023-11-04 |
1,986.8512 USDT |
28.1819 XAUT |
1,993.8000 USDT |
1,979.9000 USDT |
1,994.8000 USDT |
1,988.7000 USDT |
| 2023-11-03 |
1,991.1322 USDT |
44.7085 XAUT |
1,988.4000 USDT |
1,982.9000 USDT |
2,001.0000 USDT |
1,994.4000 USDT |
| 2023-11-02 |
1,984.5963 USDT |
40.7616 XAUT |
1,980.8000 USDT |
1,978.4000 USDT |
1,993.8000 USDT |
1,988.2000 USDT |
| 2023-11-01 |
1,981.4445 USDT |
51.5508 XAUT |
1,981.9000 USDT |
1,968.1000 USDT |
1,994.4000 USDT |
1,984.2000 USDT |
| 2023-10-31 |
1,991.2837 USDT |
22.0485 XAUT |
1,996.5000 USDT |
1,978.1000 USDT |
2,005.0000 USDT |
1,982.2000 USDT |
| 2023-10-30 |
1,998.2674 USDT |
28.7884 XAUT |
2,003.5000 USDT |
1,989.6000 USDT |
2,006.7000 USDT |
1,995.7000 USDT |
| 2023-10-29 |
2,004.3995 USDT |
41.0575 XAUT |
2,006.3000 USDT |
1,998.9000 USDT |
2,008.6000 USDT |
2,003.5000 USDT |
| 2023-10-28 |
2,005.0747 USDT |
9.4535 XAUT |
2,008.1000 USDT |
2,002.5000 USDT |
2,009.0000 USDT |
2,003.4000 USDT |
| 2023-10-27 |
1,985.9243 USDT |
335.6934 XAUT |
1,982.9000 USDT |
1,975.0000 USDT |
2,023.6000 USDT |
2,008.0000 USDT |
| 2023-10-26 |
1,980.7112 USDT |
66.5398 XAUT |
1,982.4000 USDT |
1,970.2000 USDT |
1,989.9000 USDT |
1,981.8000 USDT |
| 2023-10-25 |
1,973.9645 USDT |
18.5239 XAUT |
1,970.4000 USDT |
1,964.5000 USDT |
1,982.8000 USDT |
1,981.9000 USDT |
| 2023-10-24 |
1,964.5953 USDT |
34.3702 XAUT |
1,970.5000 USDT |
1,954.7000 USDT |
1,980.0000 USDT |
1,968.9000 USDT |
| 2023-10-23 |
1,973.2376 USDT |
61.3165 XAUT |
1,972.5000 USDT |
1,953.0000 USDT |
1,983.8000 USDT |
1,972.6000 USDT |
| 2023-10-22 |
1,976.1543 USDT |
71.2861 XAUT |
1,978.5000 USDT |
1,969.4000 USDT |
1,986.3000 USDT |
1,972.3000 USDT |
| 2023-10-21 |
1,979.7494 USDT |
15.5242 XAUT |
1,979.3000 USDT |
1,977.6000 USDT |
1,984.1000 USDT |
1,978.5000 USDT |
| 2023-10-20 |
1,979.3140 USDT |
50.6894 XAUT |
1,973.9000 USDT |
1,969.7000 USDT |
1,998.2000 USDT |
1,979.3000 USDT |
| 2023-10-19 |
1,957.3554 USDT |
67.4809 XAUT |
1,949.0000 USDT |
1,943.3000 USDT |
1,984.8000 USDT |
1,978.4000 USDT |
| 2023-10-18 |
1,941.2138 USDT |
62.6420 XAUT |
1,926.6000 USDT |
1,923.2000 USDT |
1,959.4000 USDT |
1,947.5000 USDT |
| 2023-10-17 |
1,922.9591 USDT |
16.1539 XAUT |
1,916.7000 USDT |
1,910.6000 USDT |
1,930.8000 USDT |
1,924.7000 USDT |
| 2023-10-16 |
1,919.6472 USDT |
34.6994 XAUT |
1,925.0000 USDT |
1,908.7000 USDT |
1,925.3000 USDT |
1,918.7000 USDT |
| 2023-10-15 |
1,930.6663 USDT |
122.9486 XAUT |
1,930.7000 USDT |
1,922.8000 USDT |
1,937.3000 USDT |
1,927.8000 USDT |
| 2023-10-14 |
1,931.6931 USDT |
17.8457 XAUT |
1,932.7000 USDT |
1,926.5000 USDT |
1,936.9000 USDT |
1,931.0000 USDT |
| 2023-10-13 |
1,916.6226 USDT |
86.2105 XAUT |
1,874.0000 USDT |
1,872.0000 USDT |
1,935.3000 USDT |
1,929.3000 USDT |
| 2023-10-12 |
1,878.1967 USDT |
27.9063 XAUT |
1,876.2000 USDT |
1,869.0000 USDT |
1,886.1000 USDT |
1,871.1000 USDT |
| 2023-10-11 |
1,870.2292 USDT |
47.7834 XAUT |
1,863.2000 USDT |
1,859.7000 USDT |
1,877.4000 USDT |
1,877.1000 USDT |
| 2023-10-10 |
1,860.2812 USDT |
31.4090 XAUT |
1,865.1000 USDT |
1,854.6000 USDT |
1,865.6000 USDT |
1,860.0000 USDT |
| 2023-10-09 |
1,851.8451 USDT |
110.7203 XAUT |
1,848.4000 USDT |
1,844.8000 USDT |
1,868.0000 USDT |
1,864.3000 USDT |
| 2023-10-08 |
1,841.6423 USDT |
109.6988 XAUT |
1,836.3000 USDT |
1,835.0000 USDT |
1,854.9000 USDT |
1,850.1000 USDT |
| 2023-10-07 |
1,836.7538 USDT |
72.1504 XAUT |
1,835.0000 USDT |
1,829.7000 USDT |
1,843.8000 USDT |
1,838.7000 USDT |
| 2023-10-06 |
1,829.7078 USDT |
44.5965 XAUT |
1,826.9000 USDT |
1,816.1000 USDT |
1,837.2000 USDT |
1,835.2000 USDT |
| 2023-10-05 |
1,826.3591 USDT |
26.9793 XAUT |
1,824.6000 USDT |
1,819.0000 USDT |
1,833.2000 USDT |
1,823.6000 USDT |
| 2023-10-04 |
1,822.8946 USDT |
41.5062 XAUT |
1,824.3000 USDT |
1,820.0000 USDT |
1,834.5000 USDT |
1,822.8000 USDT |