Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1,828.4239 USDT |
22.4385 XAUT |
1,829.6000 USDT |
1,821.3000 USDT |
1,838.1000 USDT |
1,824.7000 USDT |
| 2023-10-02 |
1,839.6698 USDT |
31.9649 XAUT |
1,854.5000 USDT |
1,824.0000 USDT |
1,855.2000 USDT |
1,829.6000 USDT |
| 2023-10-01 |
1,857.6429 USDT |
18.7644 XAUT |
1,851.0000 USDT |
1,850.0000 USDT |
1,872.4000 USDT |
1,854.5000 USDT |
| 2023-09-30 |
1,851.9752 USDT |
23.1981 XAUT |
1,851.8000 USDT |
1,850.1000 USDT |
1,854.5000 USDT |
1,851.1000 USDT |
| 2023-09-29 |
1,859.6535 USDT |
23.4869 XAUT |
1,868.3000 USDT |
1,851.2000 USDT |
1,879.1000 USDT |
1,852.0000 USDT |
| 2023-09-28 |
1,874.4304 USDT |
34.0443 XAUT |
1,879.6000 USDT |
1,861.8000 USDT |
1,880.5000 USDT |
1,866.7000 USDT |
| 2023-09-27 |
1,886.5718 USDT |
36.2133 XAUT |
1,901.9000 USDT |
1,870.4000 USDT |
1,905.0000 USDT |
1,880.0000 USDT |
| 2023-09-26 |
1,906.1670 USDT |
12.9697 XAUT |
1,915.0000 USDT |
1,901.5000 USDT |
1,915.6000 USDT |
1,902.5000 USDT |
| 2023-09-25 |
1,921.3833 USDT |
40.2593 XAUT |
1,925.1000 USDT |
1,914.6000 USDT |
1,927.5000 USDT |
1,914.6000 USDT |
| 2023-09-24 |
1,924.7223 USDT |
6.5151 XAUT |
1,926.0000 USDT |
1,922.3000 USDT |
1,927.8000 USDT |
1,925.3000 USDT |
| 2023-09-23 |
1,928.6201 USDT |
50.4070 XAUT |
1,925.7000 USDT |
1,922.5000 USDT |
1,936.5000 USDT |
1,926.4000 USDT |
| 2023-09-22 |
1,925.6597 USDT |
4.6257 XAUT |
1,923.2000 USDT |
1,922.1000 USDT |
1,927.9000 USDT |
1,925.6000 USDT |
| 2023-09-21 |
1,923.3683 USDT |
12.9251 XAUT |
1,928.6000 USDT |
1,914.8000 USDT |
1,929.3000 USDT |
1,921.1000 USDT |
| 2023-09-20 |
1,935.0875 USDT |
7.4177 XAUT |
1,928.2000 USDT |
1,926.2000 USDT |
1,947.1000 USDT |
1,929.7000 USDT |
| 2023-09-19 |
1,931.3675 USDT |
4.8817 XAUT |
1,931.8000 USDT |
1,928.7000 USDT |
1,935.0000 USDT |
1,932.8000 USDT |
| 2023-09-18 |
1,926.3889 USDT |
8.6557 XAUT |
1,924.8000 USDT |
1,922.3000 USDT |
1,931.8000 USDT |
1,931.8000 USDT |
| 2023-09-17 |
1,923.8051 USDT |
1.2638 XAUT |
1,924.4000 USDT |
1,920.3000 USDT |
1,924.5000 USDT |
1,920.4000 USDT |
| 2023-09-16 |
1,920.1280 USDT |
7.5505 XAUT |
1,924.4000 USDT |
1,918.6000 USDT |
1,924.6000 USDT |
1,921.2000 USDT |
| 2023-09-15 |
1,921.3597 USDT |
7.0086 XAUT |
1,908.8000 USDT |
1,908.8000 USDT |
1,930.9000 USDT |
1,921.3000 USDT |
| 2023-09-14 |
1,906.0111 USDT |
5.8599 XAUT |
1,911.2000 USDT |
1,901.8000 USDT |
1,911.3000 USDT |
1,908.8000 USDT |
| 2023-09-13 |
1,910.2758 USDT |
17.5962 XAUT |
1,914.0000 USDT |
1,906.1000 USDT |
1,914.4000 USDT |
1,906.1000 USDT |
| 2023-09-12 |
1,913.4757 USDT |
17.9406 XAUT |
1,924.4000 USDT |
1,907.7000 USDT |
1,924.4000 USDT |
1,914.3000 USDT |
| 2023-09-11 |
1,923.5624 USDT |
3.6780 XAUT |
1,919.0000 USDT |
1,918.1000 USDT |
1,928.9000 USDT |
1,920.3000 USDT |
| 2023-09-10 |
1,917.4708 USDT |
7.4045 XAUT |
1,920.3000 USDT |
1,915.4000 USDT |
1,921.0000 USDT |
1,915.6000 USDT |
| 2023-09-09 |
1,919.7695 USDT |
0.8495 XAUT |
1,919.6000 USDT |
1,917.6000 USDT |
1,920.5000 USDT |
1,918.3000 USDT |
| 2023-09-08 |
1,924.6712 USDT |
6.9817 XAUT |
1,919.8000 USDT |
1,917.3000 USDT |
1,928.9000 USDT |
1,917.3000 USDT |
| 2023-09-07 |
1,918.2364 USDT |
1.9063 XAUT |
1,919.0000 USDT |
1,915.0000 USDT |
1,922.8000 USDT |
1,917.1000 USDT |
| 2023-09-06 |
1,922.9372 USDT |
8.7788 XAUT |
1,925.0000 USDT |
1,911.9000 USDT |
1,929.1000 USDT |
1,919.9000 USDT |
| 2023-09-05 |
1,932.7570 USDT |
5.4982 XAUT |
1,936.1000 USDT |
1,925.0000 USDT |
1,940.0000 USDT |
1,925.0000 USDT |
| 2023-09-04 |
1,940.2340 USDT |
6.0729 XAUT |
1,938.3000 USDT |
1,936.0000 USDT |
1,944.3000 USDT |
1,939.9000 USDT |
| 2023-09-03 |
1,940.5281 USDT |
4.2940 XAUT |
1,941.3000 USDT |
1,938.0000 USDT |
1,941.4000 USDT |
1,940.5000 USDT |
| 2023-09-02 |
1,940.0287 USDT |
3.9106 XAUT |
1,936.3000 USDT |
1,936.3000 USDT |
1,942.3000 USDT |
1,941.2000 USDT |
| 2023-09-01 |
1,941.0662 USDT |
9.5680 XAUT |
1,937.9000 USDT |
1,931.7000 USDT |
1,949.9000 USDT |
1,937.8000 USDT |
| 2023-08-31 |
1,942.9176 USDT |
17.5703 XAUT |
1,944.1000 USDT |
1,937.9000 USDT |
1,948.9000 USDT |
1,941.1000 USDT |
| 2023-08-30 |
1,939.2756 USDT |
32.0726 XAUT |
1,933.3000 USDT |
1,931.9000 USDT |
1,947.3000 USDT |
1,942.3000 USDT |
| 2023-08-29 |
1,921.6018 USDT |
66.7194 XAUT |
1,927.2000 USDT |
1,914.0000 USDT |
1,938.4000 USDT |
1,933.9000 USDT |
| 2023-08-28 |
1,919.5266 USDT |
9.7278 XAUT |
1,917.2000 USDT |
1,913.6000 USDT |
1,926.9000 USDT |
1,919.3000 USDT |
| 2023-08-27 |
1,915.2997 USDT |
17.5680 XAUT |
1,917.3000 USDT |
1,911.6000 USDT |
1,917.6000 USDT |
1,917.1000 USDT |
| 2023-08-26 |
1,916.5384 USDT |
7.7939 XAUT |
1,912.9000 USDT |
1,911.3000 USDT |
1,917.9000 USDT |
1,911.3000 USDT |
| 2023-08-25 |
1,913.0144 USDT |
6.9251 XAUT |
1,918.5000 USDT |
1,905.0000 USDT |
1,920.4000 USDT |
1,912.8000 USDT |
| 2023-08-24 |
1,918.9938 USDT |
4.3555 XAUT |
1,917.4000 USDT |
1,913.0000 USDT |
1,924.0000 USDT |
1,915.0000 USDT |
| 2023-08-23 |
1,917.4576 USDT |
39.7662 XAUT |
1,898.5000 USDT |
1,898.5000 USDT |
1,922.8000 USDT |
1,918.5000 USDT |
| 2023-08-22 |
1,901.3011 USDT |
50.1214 XAUT |
1,897.2000 USDT |
1,890.0000 USDT |
1,908.7000 USDT |
1,899.9000 USDT |
| 2023-08-21 |
1,892.8107 USDT |
75.6177 XAUT |
1,893.7000 USDT |
1,884.4000 USDT |
1,899.9000 USDT |
1,896.0000 USDT |
| 2023-08-20 |
1,889.7274 USDT |
6.9663 XAUT |
1,886.1000 USDT |
1,880.0000 USDT |
1,894.6000 USDT |
1,893.9000 USDT |
| 2023-08-19 |
1,890.8468 USDT |
12.9625 XAUT |
1,890.1000 USDT |
1,885.9000 USDT |
1,893.9000 USDT |
1,890.5000 USDT |
| 2023-08-18 |
1,889.7142 USDT |
54.5863 XAUT |
1,887.7000 USDT |
1,884.0000 USDT |
1,896.4000 USDT |
1,892.7000 USDT |
| 2023-08-17 |
1,889.9518 USDT |
48.9534 XAUT |
1,894.3000 USDT |
1,877.9000 USDT |
1,903.9000 USDT |
1,891.0000 USDT |
| 2023-08-16 |
1,901.8369 USDT |
47.1078 XAUT |
1,903.8000 USDT |
1,892.3000 USDT |
1,910.1000 USDT |
1,894.5000 USDT |
| 2023-08-15 |
1,905.9540 USDT |
17.6745 XAUT |
1,908.4000 USDT |
1,901.8000 USDT |
1,912.9000 USDT |
1,904.1000 USDT |