Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.0056 BTC |
547.2591 XCH |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-08-17 |
0.0057 BTC |
548.5599 XCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-16 |
0.0057 BTC |
455.9378 XCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-08-15 |
0.0057 BTC |
342.0981 XCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-14 |
0.0058 BTC |
588.1127 XCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0058 BTC |
618.6054 XCH |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-08-12 |
0.0059 BTC |
575.1917 XCH |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0058 BTC |
423.0106 XCH |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0057 BTC |
771.7961 XCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-08-09 |
0.0057 BTC |
565.0243 XCH |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-08-08 |
0.0059 BTC |
430.1577 XCH |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0057 BTC |
| 2021-08-07 |
0.0059 BTC |
615.5546 XCH |
0.0057 BTC |
0.0057 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-08-06 |
0.0057 BTC |
395.1849 XCH |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-08-05 |
0.0058 BTC |
530.9291 XCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-04 |
0.0057 BTC |
453.4945 XCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-03 |
0.0057 BTC |
465.9331 XCH |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-08-02 |
0.0060 BTC |
601.1350 XCH |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-08-01 |
0.0062 BTC |
499.5245 XCH |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-07-31 |
0.0062 BTC |
1,109.5825 XCH |
0.0062 BTC |
0.0059 BTC |
0.0073 BTC |
0.0062 BTC |
| 2021-07-30 |
0.0055 BTC |
987.2903 XCH |
0.0049 BTC |
0.0049 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-29 |
0.0048 BTC |
629.0083 XCH |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-07-28 |
0.0048 BTC |
477.6560 XCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-07-27 |
0.0050 BTC |
679.4549 XCH |
0.0050 BTC |
0.0048 BTC |
0.0058 BTC |
0.0049 BTC |
| 2021-07-26 |
0.0052 BTC |
576.5456 XCH |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-07-25 |
0.0054 BTC |
419.8464 XCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-07-24 |
0.0055 BTC |
363.8331 XCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-07-23 |
0.0056 BTC |
400.4942 XCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-07-22 |
0.0058 BTC |
471.9938 XCH |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-07-21 |
0.0060 BTC |
582.1954 XCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-07-20 |
0.0059 BTC |
774.9376 XCH |
0.0058 BTC |
0.0054 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-07-19 |
0.0062 BTC |
1,653.4264 XCH |
0.0065 BTC |
0.0051 BTC |
0.0066 BTC |
0.0058 BTC |
| 2021-07-18 |
0.0065 BTC |
370.1227 XCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-07-17 |
0.0066 BTC |
389.9553 XCH |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-07-16 |
0.0068 BTC |
548.2699 XCH |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-07-15 |
0.0070 BTC |
397.8244 XCH |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-07-14 |
0.0072 BTC |
813.8016 XCH |
0.0072 BTC |
0.0066 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-07-13 |
0.0074 BTC |
863.2270 XCH |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-07-12 |
0.0077 BTC |
557.7967 XCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-07-11 |
0.0078 BTC |
513.0035 XCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-10 |
0.0081 BTC |
468.6723 XCH |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-07-09 |
0.0084 BTC |
371.5634 XCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-08 |
0.0084 BTC |
508.6265 XCH |
0.0081 BTC |
0.0081 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-07-07 |
0.0083 BTC |
404.2510 XCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-07-06 |
0.0084 BTC |
382.9950 XCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-07-05 |
0.0085 BTC |
395.5858 XCH |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-04 |
0.0083 BTC |
460.8718 XCH |
0.0082 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2021-07-03 |
0.0083 BTC |
362.4113 XCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-07-02 |
0.0083 BTC |
368.6710 XCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-07-01 |
0.0082 BTC |
454.1351 XCH |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-06-30 |
0.0082 BTC |
533.4231 XCH |
0.0083 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |