Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0082 BTC |
793.3203 XCH |
0.0081 BTC |
0.0079 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-06-28 |
0.0081 BTC |
710.4180 XCH |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-06-27 |
0.0083 BTC |
559.7878 XCH |
0.0085 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2021-06-26 |
0.0087 BTC |
1,003.4967 XCH |
0.0088 BTC |
0.0082 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-06-25 |
0.0089 BTC |
1,109.2398 XCH |
0.0090 BTC |
0.0085 BTC |
0.0094 BTC |
0.0088 BTC |
| 2021-06-24 |
0.0086 BTC |
2,290.3490 XCH |
0.0081 BTC |
0.0081 BTC |
0.0100 BTC |
0.0090 BTC |
| 2021-06-23 |
0.0079 BTC |
1,612.0056 XCH |
0.0077 BTC |
0.0069 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-06-22 |
0.0081 BTC |
3,464.0970 XCH |
0.0085 BTC |
0.0069 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-06-21 |
0.0093 BTC |
2,138.8941 XCH |
0.0100 BTC |
0.0081 BTC |
0.0107 BTC |
0.0085 BTC |
| 2021-06-20 |
0.0105 BTC |
1,539.2053 XCH |
0.0110 BTC |
0.0093 BTC |
0.0111 BTC |
0.0100 BTC |
| 2021-06-19 |
0.0110 BTC |
594.7900 XCH |
0.0110 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-06-18 |
0.0110 BTC |
618.0569 XCH |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-06-17 |
0.0107 BTC |
583.1692 XCH |
0.0105 BTC |
0.0105 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-06-16 |
0.0105 BTC |
1,298.1986 XCH |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-06-15 |
0.0107 BTC |
522.8638 XCH |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-06-14 |
0.0108 BTC |
980.2373 XCH |
0.0109 BTC |
0.0100 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-06-13 |
0.0113 BTC |
1,230.4860 XCH |
0.0118 BTC |
0.0105 BTC |
0.0120 BTC |
0.0109 BTC |
| 2021-06-12 |
0.0123 BTC |
1,207.8575 XCH |
0.0127 BTC |
0.0110 BTC |
0.0127 BTC |
0.0118 BTC |
| 2021-06-11 |
0.0136 BTC |
827.2982 XCH |
0.0144 BTC |
0.0123 BTC |
0.0145 BTC |
0.0127 BTC |
| 2021-06-10 |
0.0150 BTC |
830.0371 XCH |
0.0155 BTC |
0.0139 BTC |
0.0156 BTC |
0.0144 BTC |
| 2021-06-09 |
0.0163 BTC |
652.3927 XCH |
0.0171 BTC |
0.0150 BTC |
0.0175 BTC |
0.0155 BTC |
| 2021-06-08 |
0.0176 BTC |
1,134.3169 XCH |
0.0181 BTC |
0.0154 BTC |
0.0183 BTC |
0.0171 BTC |
| 2021-06-07 |
0.0184 BTC |
583.0470 XCH |
0.0187 BTC |
0.0179 BTC |
0.0189 BTC |
0.0181 BTC |
| 2021-06-06 |
0.0189 BTC |
370.2697 XCH |
0.0190 BTC |
0.0186 BTC |
0.0195 BTC |
0.0187 BTC |
| 2021-06-05 |
0.0189 BTC |
411.1084 XCH |
0.0188 BTC |
0.0186 BTC |
0.0193 BTC |
0.0190 BTC |
| 2021-06-04 |
0.0186 BTC |
503.4234 XCH |
0.0184 BTC |
0.0184 BTC |
0.0200 BTC |
0.0188 BTC |
| 2021-06-03 |
0.0186 BTC |
742.2141 XCH |
0.0189 BTC |
0.0177 BTC |
0.0191 BTC |
0.0184 BTC |
| 2021-06-02 |
0.0192 BTC |
745.5333 XCH |
0.0195 BTC |
0.0183 BTC |
0.0201 BTC |
0.0189 BTC |
| 2021-06-01 |
0.0202 BTC |
684.1119 XCH |
0.0209 BTC |
0.0186 BTC |
0.0210 BTC |
0.0195 BTC |
| 2021-05-31 |
0.0215 BTC |
386.7301 XCH |
0.0221 BTC |
0.0207 BTC |
0.0224 BTC |
0.0209 BTC |
| 2021-05-30 |
0.0223 BTC |
602.6502 XCH |
0.0224 BTC |
0.0218 BTC |
0.0237 BTC |
0.0221 BTC |
| 2021-05-29 |
0.0219 BTC |
635.7128 XCH |
0.0212 BTC |
0.0209 BTC |
0.0232 BTC |
0.0226 BTC |
| 2021-05-28 |
0.0210 BTC |
617.8339 XCH |
0.0207 BTC |
0.0206 BTC |
0.0214 BTC |
0.0212 BTC |
| 2021-05-27 |
0.0209 BTC |
866.2955 XCH |
0.0211 BTC |
0.0206 BTC |
0.0222 BTC |
0.0207 BTC |
| 2021-05-26 |
0.0212 BTC |
1,004.3088 XCH |
0.0213 BTC |
0.0207 BTC |
0.0227 BTC |
0.0212 BTC |
| 2021-05-25 |
0.0209 BTC |
664.5440 XCH |
0.0204 BTC |
0.0198 BTC |
0.0246 BTC |
0.0213 BTC |
| 2021-05-24 |
0.0205 BTC |
795.7092 XCH |
0.0206 BTC |
0.0195 BTC |
0.0214 BTC |
0.0204 BTC |
| 2021-05-23 |
0.0210 BTC |
992.3248 XCH |
0.0215 BTC |
0.0200 BTC |
0.0227 BTC |
0.0205 BTC |
| 2021-05-22 |
0.0216 BTC |
605.0514 XCH |
0.0218 BTC |
0.0213 BTC |
0.0238 BTC |
0.0215 BTC |
| 2021-05-21 |
0.0235 BTC |
1,258.9869 XCH |
0.0255 BTC |
0.0207 BTC |
0.0257 BTC |
0.0216 BTC |
| 2021-05-20 |
0.0260 BTC |
1,315.3699 XCH |
0.0265 BTC |
0.0229 BTC |
0.0282 BTC |
0.0255 BTC |
| 2021-05-19 |
0.0281 BTC |
2,262.7320 XCH |
0.0296 BTC |
0.0191 BTC |
0.0320 BTC |
0.0266 BTC |
| 2021-05-18 |
0.0298 BTC |
714.4395 XCH |
0.0299 BTC |
0.0290 BTC |
0.0317 BTC |
0.0296 BTC |
| 2021-05-17 |
0.0297 BTC |
1,002.3866 XCH |
0.0297 BTC |
0.0281 BTC |
0.0329 BTC |
0.0297 BTC |
| 2021-05-16 |
0.0315 BTC |
796.0829 XCH |
0.0334 BTC |
0.0292 BTC |
0.0346 BTC |
0.0297 BTC |
| 2021-05-15 |
0.0298 BTC |
1,669.5174 XCH |
0.0262 BTC |
0.0254 BTC |
0.0346 BTC |
0.0334 BTC |
| 2021-05-14 |
0.0235 BTC |
3,433.9393 XCH |
0.0208 BTC |
0.0206 BTC |
0.0348 BTC |
0.0262 BTC |
| 2021-05-13 |
0.0195 BTC |
2,130.6244 XCH |
0.0181 BTC |
0.0168 BTC |
0.0229 BTC |
0.0209 BTC |
| 2021-05-12 |
0.0181 BTC |
768.3371 XCH |
0.0182 BTC |
0.0175 BTC |
0.0200 BTC |
0.0181 BTC |
| 2021-05-11 |
0.0182 BTC |
1,269.2591 XCH |
0.0182 BTC |
0.0173 BTC |
0.0218 BTC |
0.0183 BTC |