Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0188 BTC |
1,395.0818 XCH |
0.0195 BTC |
0.0153 BTC |
0.0204 BTC |
0.0182 BTC |
| 2021-05-09 |
0.0201 BTC |
1,919.3128 XCH |
0.0208 BTC |
0.0180 BTC |
0.0234 BTC |
0.0195 BTC |
| 2021-05-08 |
0.0191 BTC |
2,896.0551 XCH |
0.0174 BTC |
0.0152 BTC |
0.0260 BTC |
0.0208 BTC |
| 2021-05-07 |
0.0140 BTC |
2,527.7723 XCH |
0.0107 BTC |
0.0100 BTC |
0.0190 BTC |
0.0173 BTC |
| 2021-05-06 |
0.0111 BTC |
1,764.5051 XCH |
0.0114 BTC |
0.0097 BTC |
0.0117 BTC |
0.0107 BTC |
| 2021-05-05 |
0.0123 BTC |
1,267.2646 XCH |
0.0132 BTC |
0.0111 BTC |
0.0141 BTC |
0.0114 BTC |
| 2021-05-04 |
0.0216 BTC |
4,825.4415 XCH |
0.0300 BTC |
0.0082 BTC |
0.0400 BTC |
0.0132 BTC |
| 2021-05-03 |
0.0212 BTC |
1,885.3827 XCH |
0.0300 BTC |
0.0082 BTC |
0.0400 BTC |
0.0124 BTC |