Identifier on OKEx: XCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
14.1171 USDC |
556.9721 XCH |
14.0100 USDC |
13.5100 USDC |
14.2800 USDC |
14.2800 USDC |
| 2024-11-14 |
14.2985 USDC |
620.1068 XCH |
14.4300 USDC |
13.8900 USDC |
14.6900 USDC |
13.8900 USDC |
| 2024-11-13 |
14.5224 USDC |
1,483.9966 XCH |
14.8600 USDC |
13.7300 USDC |
15.0000 USDC |
14.2300 USDC |
| 2024-11-12 |
15.5217 USDC |
1,654.2642 XCH |
15.8000 USDC |
14.2200 USDC |
16.1500 USDC |
15.0800 USDC |
| 2024-11-11 |
15.8657 USDC |
2,017.7021 XCH |
15.9500 USDC |
15.3900 USDC |
16.1300 USDC |
16.0900 USDC |
| 2024-11-10 |
15.3502 USDC |
1,702.1077 XCH |
14.7400 USDC |
14.7400 USDC |
16.3200 USDC |
15.3900 USDC |
| 2024-11-09 |
14.1110 USDC |
504.3090 XCH |
13.6500 USDC |
13.5800 USDC |
15.0000 USDC |
14.6400 USDC |
| 2024-11-08 |
13.8763 USDC |
569.8039 XCH |
14.4400 USDC |
13.5800 USDC |
14.4400 USDC |
13.6600 USDC |
| 2024-11-07 |
14.1141 USDC |
2,915.1435 XCH |
14.1100 USDC |
13.8200 USDC |
14.3400 USDC |
14.2400 USDC |
| 2024-11-06 |
13.4738 USDC |
987.1214 XCH |
13.2200 USDC |
13.0100 USDC |
14.0800 USDC |
14.0700 USDC |
| 2024-11-05 |
12.6744 USDC |
677.8159 XCH |
12.4200 USDC |
12.3400 USDC |
12.9500 USDC |
12.8100 USDC |
| 2024-11-04 |
12.6700 USDC |
191.6234 XCH |
13.0400 USDC |
12.2000 USDC |
13.0400 USDC |
12.3200 USDC |
| 2024-11-03 |
12.7796 USDC |
1,328.1649 XCH |
13.0000 USDC |
12.3900 USDC |
13.0800 USDC |
12.8300 USDC |
| 2024-11-02 |
13.3978 USDC |
384.2483 XCH |
13.3400 USDC |
13.1200 USDC |
14.1600 USDC |
13.1200 USDC |
| 2024-11-01 |
12.7712 USDC |
594.9006 XCH |
12.6500 USDC |
12.3300 USDC |
13.5300 USDC |
13.2900 USDC |
| 2024-10-31 |
12.9762 USDC |
368.4151 XCH |
13.5000 USDC |
12.5400 USDC |
13.5000 USDC |
12.5400 USDC |
| 2024-10-30 |
13.9322 USDC |
833.4743 XCH |
14.0700 USDC |
13.6500 USDC |
14.0700 USDC |
13.7300 USDC |
| 2024-10-29 |
14.1605 USDC |
426.5724 XCH |
13.7100 USDC |
13.7100 USDC |
14.3300 USDC |
14.2000 USDC |
| 2024-10-28 |
13.4517 USDC |
176.5044 XCH |
13.5700 USDC |
13.0900 USDC |
13.6000 USDC |
13.3300 USDC |
| 2024-10-27 |
13.5426 USDC |
360.5251 XCH |
13.4000 USDC |
13.3700 USDC |
13.6400 USDC |
13.5300 USDC |
| 2024-10-26 |
13.4948 USDC |
95.8684 XCH |
13.5200 USDC |
13.4000 USDC |
13.7600 USDC |
13.4300 USDC |
| 2024-10-25 |
13.6791 USDC |
694.8846 XCH |
14.1100 USDC |
13.6400 USDC |
14.1100 USDC |
13.7400 USDC |
| 2024-10-24 |
14.0296 USDC |
402.4228 XCH |
14.0300 USDC |
13.6000 USDC |
14.5800 USDC |
14.2100 USDC |
| 2024-10-23 |
13.9394 USDC |
757.9794 XCH |
14.3000 USDC |
13.5000 USDC |
14.3100 USDC |
13.9000 USDC |
| 2024-10-22 |
14.7337 USDC |
897.6683 XCH |
14.8800 USDC |
14.1000 USDC |
15.0500 USDC |
14.2000 USDC |
| 2024-10-21 |
15.2533 USDC |
296.6587 XCH |
15.4100 USDC |
14.9500 USDC |
15.5100 USDC |
15.0200 USDC |
| 2024-10-20 |
15.4331 USDC |
167.7300 XCH |
15.0500 USDC |
15.0100 USDC |
15.5700 USDC |
15.5500 USDC |
| 2024-10-19 |
15.3133 USDC |
813.1091 XCH |
15.2000 USDC |
15.0400 USDC |
15.3800 USDC |
15.0900 USDC |
| 2024-10-18 |
15.0893 USDC |
132.7597 XCH |
15.1500 USDC |
14.9700 USDC |
15.1700 USDC |
14.9700 USDC |
| 2024-10-17 |
15.0496 USDC |
360.1180 XCH |
15.1300 USDC |
14.6900 USDC |
15.1500 USDC |
14.8600 USDC |
| 2024-10-16 |
15.2574 USDC |
196.2763 XCH |
15.1000 USDC |
15.0800 USDC |
15.5800 USDC |
15.0800 USDC |
| 2024-10-15 |
15.4938 USDC |
228.2996 XCH |
15.4800 USDC |
15.1100 USDC |
15.5900 USDC |
15.5400 USDC |
| 2024-10-14 |
15.8447 USDC |
374.9206 XCH |
15.3100 USDC |
15.3100 USDC |
16.1800 USDC |
15.9500 USDC |
| 2024-10-13 |
15.5244 USDC |
228.7514 XCH |
15.9000 USDC |
15.3500 USDC |
15.9500 USDC |
15.4600 USDC |
| 2024-10-12 |
16.3929 USDC |
295.0283 XCH |
16.3100 USDC |
15.9900 USDC |
16.6500 USDC |
16.0800 USDC |
| 2024-10-11 |
16.1980 USDC |
1,263.4748 XCH |
15.8500 USDC |
15.8000 USDC |
16.5000 USDC |
16.3000 USDC |
| 2024-10-10 |
15.6635 USDC |
1,099.4913 XCH |
15.5600 USDC |
15.1100 USDC |
15.8200 USDC |
15.7500 USDC |
| 2024-10-09 |
16.8361 USDC |
663.2970 XCH |
17.1500 USDC |
15.2100 USDC |
17.3400 USDC |
15.2100 USDC |
| 2024-10-08 |
16.9071 USDC |
1,536.4461 XCH |
16.4000 USDC |
15.9900 USDC |
17.4600 USDC |
17.4600 USDC |
| 2024-10-07 |
16.8570 USDC |
845.8446 XCH |
17.2800 USDC |
16.0500 USDC |
17.5200 USDC |
16.1000 USDC |
| 2024-10-06 |
16.6628 USDC |
2,541.1161 XCH |
15.2600 USDC |
15.2600 USDC |
17.2300 USDC |
17.1000 USDC |
| 2024-10-05 |
15.1619 USDC |
1,068.2889 XCH |
15.5800 USDC |
14.8300 USDC |
16.1300 USDC |
15.2200 USDC |
| 2024-10-04 |
15.4312 USDC |
928.5783 XCH |
13.1000 USDC |
13.0600 USDC |
16.8900 USDC |
16.4100 USDC |
| 2024-10-03 |
12.7865 USDC |
165.8200 XCH |
13.1300 USDC |
12.5300 USDC |
13.1300 USDC |
12.9900 USDC |
| 2024-10-02 |
13.3584 USDC |
369.5636 XCH |
13.7500 USDC |
13.0800 USDC |
13.7500 USDC |
13.0800 USDC |
| 2024-10-01 |
13.9010 USDC |
363.9076 XCH |
14.6300 USDC |
13.4300 USDC |
14.6800 USDC |
13.7500 USDC |
| 2024-09-30 |
15.1391 USDC |
450.9393 XCH |
15.5000 USDC |
14.5500 USDC |
15.5000 USDC |
14.5500 USDC |
| 2024-09-29 |
15.1898 USDC |
15.9742 XCH |
15.0000 USDC |
14.7500 USDC |
15.4900 USDC |
15.4900 USDC |
| 2024-09-28 |
15.4149 USDC |
6.1000 XCH |
15.5100 USDC |
14.9300 USDC |
15.5100 USDC |
14.9300 USDC |
| 2024-09-27 |
15.4515 USDC |
123.3207 XCH |
14.9000 USDC |
14.9000 USDC |
15.4800 USDC |
15.3400 USDC |