Identifier on OKEx: XCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
40.9596 USDC |
4,381.2602 XCH |
41.7400 USDC |
40.2300 USDC |
41.7900 USDC |
41.1300 USDC |
| 2023-02-13 |
41.0825 USDC |
4,356.5268 XCH |
41.5800 USDC |
40.1700 USDC |
41.8000 USDC |
41.7400 USDC |
| 2023-02-12 |
42.0297 USDC |
3,087.5347 XCH |
41.9500 USDC |
40.9800 USDC |
43.6500 USDC |
41.5600 USDC |
| 2023-02-11 |
41.1203 USDC |
3,363.2138 XCH |
40.0000 USDC |
39.7900 USDC |
42.0600 USDC |
41.9400 USDC |
| 2023-02-10 |
39.4791 USDC |
4,462.8646 XCH |
39.2300 USDC |
38.6100 USDC |
40.3400 USDC |
40.0000 USDC |
| 2023-02-09 |
40.7002 USDC |
6,105.3831 XCH |
42.0000 USDC |
38.8800 USDC |
42.1900 USDC |
39.1900 USDC |
| 2023-02-08 |
41.7447 USDC |
2,391.4909 XCH |
42.9500 USDC |
41.0900 USDC |
43.0700 USDC |
42.0000 USDC |
| 2023-02-07 |
42.0997 USDC |
193.1134 XCH |
41.9000 USDC |
41.0800 USDC |
42.8500 USDC |
42.8500 USDC |
| 2023-02-06 |
42.7914 USDC |
302.3854 XCH |
43.5300 USDC |
41.7500 USDC |
44.3200 USDC |
41.7500 USDC |
| 2023-02-05 |
44.0549 USDC |
373.0187 XCH |
44.8400 USDC |
42.7200 USDC |
44.8400 USDC |
43.2300 USDC |
| 2023-02-04 |
45.1090 USDC |
231.6642 XCH |
45.0900 USDC |
44.8000 USDC |
45.5700 USDC |
44.9200 USDC |
| 2023-02-03 |
44.7549 USDC |
479.3730 XCH |
44.8600 USDC |
43.9900 USDC |
45.3300 USDC |
45.0000 USDC |
| 2023-02-02 |
44.9745 USDC |
1,751.2354 XCH |
45.2900 USDC |
44.3300 USDC |
46.0000 USDC |
44.8600 USDC |
| 2023-02-01 |
44.0346 USDC |
838.1040 XCH |
45.5000 USDC |
42.9500 USDC |
45.9900 USDC |
45.3200 USDC |
| 2023-01-31 |
44.2136 USDC |
566.9812 XCH |
44.7000 USDC |
43.0000 USDC |
45.9700 USDC |
45.3300 USDC |
| 2023-01-30 |
45.3265 USDC |
435.0123 XCH |
47.2500 USDC |
44.1000 USDC |
47.6600 USDC |
44.7700 USDC |
| 2023-01-29 |
46.6986 USDC |
275.4108 XCH |
46.3100 USDC |
45.7600 USDC |
47.6900 USDC |
47.3300 USDC |
| 2023-01-28 |
46.3824 USDC |
171.2097 XCH |
46.5500 USDC |
45.7300 USDC |
47.0800 USDC |
46.3400 USDC |
| 2023-01-27 |
46.4772 USDC |
254.8935 XCH |
46.7200 USDC |
45.6700 USDC |
47.9900 USDC |
46.4400 USDC |
| 2023-01-26 |
46.7262 USDC |
677.5194 XCH |
46.8900 USDC |
45.3200 USDC |
47.9300 USDC |
46.8000 USDC |
| 2023-01-25 |
45.6132 USDC |
1,370.1630 XCH |
44.7700 USDC |
44.3000 USDC |
47.5400 USDC |
46.9100 USDC |
| 2023-01-24 |
45.0865 USDC |
192.4567 XCH |
45.5800 USDC |
44.4900 USDC |
45.6600 USDC |
44.4900 USDC |
| 2023-01-23 |
44.7501 USDC |
478.4375 XCH |
45.6000 USDC |
44.1500 USDC |
45.9500 USDC |
45.6800 USDC |
| 2023-01-22 |
45.4350 USDC |
409.1459 XCH |
46.5500 USDC |
44.5000 USDC |
46.9700 USDC |
45.4300 USDC |
| 2023-01-21 |
45.2037 USDC |
1,063.7068 XCH |
45.2600 USDC |
43.4000 USDC |
47.9800 USDC |
46.3600 USDC |
| 2023-01-20 |
42.2568 USDC |
1,253.9983 XCH |
40.2000 USDC |
39.2200 USDC |
46.1500 USDC |
45.0300 USDC |
| 2023-01-19 |
38.6173 USDC |
1,442.7364 XCH |
36.3000 USDC |
35.8500 USDC |
41.5700 USDC |
40.2000 USDC |
| 2023-01-18 |
36.1025 USDC |
712.5657 XCH |
36.0000 USDC |
34.6000 USDC |
36.7000 USDC |
36.3000 USDC |
| 2023-01-17 |
36.2250 USDC |
1,499.7145 XCH |
35.2500 USDC |
34.4900 USDC |
37.5000 USDC |
35.8500 USDC |
| 2023-01-16 |
35.5320 USDC |
1,200.4290 XCH |
35.7000 USDC |
33.5900 USDC |
36.3200 USDC |
35.0000 USDC |
| 2023-01-15 |
35.7519 USDC |
531.3619 XCH |
37.6500 USDC |
34.9500 USDC |
37.8500 USDC |
35.5500 USDC |
| 2023-01-14 |
35.8558 USDC |
3,317.1233 XCH |
33.0400 USDC |
33.0400 USDC |
38.3100 USDC |
37.8000 USDC |
| 2023-01-13 |
32.6542 USDC |
1,043.5869 XCH |
32.5000 USDC |
32.2600 USDC |
33.0000 USDC |
32.8300 USDC |
| 2023-01-12 |
32.3116 USDC |
1,462.1728 XCH |
32.3000 USDC |
31.6500 USDC |
32.8900 USDC |
32.4500 USDC |
| 2023-01-11 |
31.3465 USDC |
354.2148 XCH |
31.2100 USDC |
30.5400 USDC |
32.3100 USDC |
32.3000 USDC |
| 2023-01-10 |
30.7712 USDC |
275.0599 XCH |
30.0900 USDC |
29.7400 USDC |
31.2100 USDC |
31.2100 USDC |
| 2023-01-09 |
29.9836 USDC |
311.2460 XCH |
29.9400 USDC |
29.6000 USDC |
30.5100 USDC |
30.0700 USDC |
| 2023-01-08 |
29.6144 USDC |
1,184.4474 XCH |
29.4100 USDC |
29.0000 USDC |
30.5900 USDC |
29.9800 USDC |
| 2023-01-07 |
29.3606 USDC |
179.4500 XCH |
29.5700 USDC |
29.1000 USDC |
29.6400 USDC |
29.3600 USDC |
| 2023-01-06 |
29.3619 USDC |
187.1747 XCH |
29.5400 USDC |
29.1200 USDC |
29.7400 USDC |
29.6500 USDC |
| 2023-01-05 |
29.6080 USDC |
97.8994 XCH |
29.7400 USDC |
29.3000 USDC |
29.8800 USDC |
29.5500 USDC |
| 2023-01-04 |
29.0803 USDC |
1,310.0114 XCH |
29.1500 USDC |
27.7900 USDC |
30.1200 USDC |
29.7800 USDC |
| 2023-01-03 |
29.0533 USDC |
301.3913 XCH |
29.1800 USDC |
28.8500 USDC |
29.3600 USDC |
29.2500 USDC |
| 2023-01-02 |
28.9727 USDC |
359.2658 XCH |
28.4400 USDC |
28.1300 USDC |
29.3300 USDC |
29.1900 USDC |
| 2023-01-01 |
28.3788 USDC |
95.3994 XCH |
28.5600 USDC |
28.1400 USDC |
28.7100 USDC |
28.5400 USDC |
| 2022-12-31 |
28.4020 USDC |
256.9479 XCH |
28.2200 USDC |
27.6700 USDC |
28.8700 USDC |
28.8000 USDC |
| 2022-12-30 |
28.0001 USDC |
303.5936 XCH |
28.2800 USDC |
27.4800 USDC |
28.7500 USDC |
28.2500 USDC |
| 2022-12-29 |
28.3155 USDC |
388.6835 XCH |
28.9400 USDC |
27.9900 USDC |
28.9400 USDC |
28.2300 USDC |
| 2022-12-28 |
29.1811 USDC |
402.1474 XCH |
29.4700 USDC |
28.7900 USDC |
29.5700 USDC |
29.0900 USDC |
| 2022-12-27 |
29.6239 USDC |
94.4057 XCH |
29.6700 USDC |
29.3900 USDC |
29.7700 USDC |
29.6700 USDC |