Identifier on OKEx: XCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
29.8516 USDC |
986.7561 XCH |
29.5800 USDC |
29.2900 USDC |
30.1600 USDC |
29.7900 USDC |
| 2022-12-25 |
29.7695 USDC |
67.1531 XCH |
29.9300 USDC |
29.5800 USDC |
29.9400 USDC |
29.7200 USDC |
| 2022-12-24 |
29.9554 USDC |
19.7250 XCH |
29.9900 USDC |
29.8000 USDC |
30.0700 USDC |
30.0700 USDC |
| 2022-12-23 |
29.8138 USDC |
780.5290 XCH |
29.9600 USDC |
29.5500 USDC |
30.2200 USDC |
30.0500 USDC |
| 2022-12-22 |
29.9822 USDC |
367.0925 XCH |
30.0700 USDC |
29.6900 USDC |
30.1900 USDC |
30.1100 USDC |
| 2022-12-21 |
30.1693 USDC |
642.8341 XCH |
30.4400 USDC |
29.7100 USDC |
30.7400 USDC |
30.2700 USDC |
| 2022-12-20 |
30.2129 USDC |
300.0837 XCH |
30.0000 USDC |
29.9700 USDC |
30.4400 USDC |
30.3900 USDC |
| 2022-12-19 |
30.2168 USDC |
519.8502 XCH |
30.6800 USDC |
29.8500 USDC |
30.6800 USDC |
30.0200 USDC |
| 2022-12-18 |
30.7560 USDC |
14.4904 XCH |
30.8400 USDC |
30.5700 USDC |
30.9100 USDC |
30.6200 USDC |
| 2022-12-17 |
30.6903 USDC |
2,959.2354 XCH |
30.1300 USDC |
29.3500 USDC |
31.0700 USDC |
30.8300 USDC |
| 2022-12-16 |
30.7901 USDC |
326.8765 XCH |
31.4400 USDC |
30.1200 USDC |
31.5700 USDC |
30.1200 USDC |
| 2022-12-15 |
32.0509 USDC |
315.4588 XCH |
31.8400 USDC |
31.4400 USDC |
33.1300 USDC |
31.4400 USDC |
| 2022-12-14 |
32.2708 USDC |
328.8277 XCH |
32.1400 USDC |
31.8400 USDC |
32.8200 USDC |
32.0800 USDC |
| 2022-12-13 |
31.7600 USDC |
1,088.9310 XCH |
32.2800 USDC |
31.4500 USDC |
32.3300 USDC |
32.0300 USDC |
| 2022-12-12 |
31.8164 USDC |
353.1112 XCH |
31.7600 USDC |
31.4300 USDC |
32.2600 USDC |
32.2600 USDC |
| 2022-12-11 |
31.7066 USDC |
77.9053 XCH |
31.7700 USDC |
31.5100 USDC |
31.8700 USDC |
31.6000 USDC |
| 2022-12-10 |
31.6937 USDC |
174.6522 XCH |
31.6700 USDC |
31.4300 USDC |
31.8900 USDC |
31.7700 USDC |
| 2022-12-09 |
31.3688 USDC |
136.0624 XCH |
31.6500 USDC |
31.2500 USDC |
31.9500 USDC |
31.7200 USDC |
| 2022-12-08 |
31.3561 USDC |
218.4851 XCH |
30.8700 USDC |
30.8700 USDC |
31.6800 USDC |
31.5700 USDC |
| 2022-12-07 |
31.1781 USDC |
270.2498 XCH |
31.5400 USDC |
30.8400 USDC |
31.6200 USDC |
30.9300 USDC |
| 2022-12-06 |
31.5338 USDC |
94.7174 XCH |
31.6800 USDC |
31.3300 USDC |
31.6800 USDC |
31.3800 USDC |
| 2022-12-05 |
31.6809 USDC |
947.1366 XCH |
31.8300 USDC |
31.0900 USDC |
31.9300 USDC |
31.8300 USDC |
| 2022-12-04 |
31.2505 USDC |
1,000.7837 XCH |
31.0000 USDC |
30.5000 USDC |
32.0500 USDC |
32.0300 USDC |
| 2022-12-03 |
30.9874 USDC |
83.0157 XCH |
31.1900 USDC |
30.7600 USDC |
31.2000 USDC |
30.8600 USDC |
| 2022-12-02 |
30.9966 USDC |
168.6611 XCH |
31.1400 USDC |
30.7900 USDC |
31.2200 USDC |
31.1600 USDC |
| 2022-12-01 |
31.4500 USDC |
218.6009 XCH |
31.5400 USDC |
31.0000 USDC |
31.8200 USDC |
31.2300 USDC |
| 2022-11-30 |
31.1710 USDC |
879.3681 XCH |
30.7900 USDC |
30.6600 USDC |
32.0000 USDC |
31.5000 USDC |
| 2022-11-29 |
30.6978 USDC |
244.0670 XCH |
30.5700 USDC |
30.3300 USDC |
30.8100 USDC |
30.7700 USDC |
| 2022-11-28 |
30.5436 USDC |
1,949.2521 XCH |
30.8200 USDC |
29.5500 USDC |
30.9500 USDC |
30.5700 USDC |
| 2022-11-27 |
30.8687 USDC |
149.2137 XCH |
31.0700 USDC |
30.6100 USDC |
31.2000 USDC |
30.6100 USDC |
| 2022-11-26 |
30.8308 USDC |
503.1372 XCH |
30.6300 USDC |
30.6300 USDC |
31.0100 USDC |
30.8700 USDC |
| 2022-11-25 |
30.4257 USDC |
78.2371 XCH |
30.6300 USDC |
30.2700 USDC |
30.6800 USDC |
30.3800 USDC |
| 2022-11-24 |
30.7001 USDC |
361.6401 XCH |
30.8200 USDC |
30.1500 USDC |
30.8500 USDC |
30.7900 USDC |
| 2022-11-23 |
30.4771 USDC |
287.5547 XCH |
30.4400 USDC |
29.8800 USDC |
30.7900 USDC |
30.7100 USDC |
| 2022-11-22 |
30.0704 USDC |
546.8264 XCH |
30.4300 USDC |
29.4200 USDC |
30.6300 USDC |
30.5400 USDC |
| 2022-11-21 |
30.2553 USDC |
2,084.1307 XCH |
30.1900 USDC |
29.4200 USDC |
31.3600 USDC |
30.4000 USDC |
| 2022-11-20 |
30.5265 USDC |
484.8432 XCH |
30.8500 USDC |
30.0600 USDC |
30.9000 USDC |
30.2500 USDC |
| 2022-11-19 |
30.2432 USDC |
428.7171 XCH |
30.8100 USDC |
30.0600 USDC |
30.8400 USDC |
30.7900 USDC |
| 2022-11-18 |
30.4197 USDC |
473.5433 XCH |
30.9700 USDC |
30.1700 USDC |
31.0400 USDC |
30.7900 USDC |
| 2022-11-17 |
31.1101 USDC |
950.3880 XCH |
31.0800 USDC |
30.6000 USDC |
31.2800 USDC |
30.9000 USDC |
| 2022-11-16 |
30.8884 USDC |
161.0458 XCH |
30.7300 USDC |
30.2800 USDC |
31.2500 USDC |
31.2200 USDC |
| 2022-11-15 |
30.9049 USDC |
219.9839 XCH |
31.0000 USDC |
30.4900 USDC |
31.3700 USDC |
30.8700 USDC |
| 2022-11-14 |
30.4751 USDC |
1,865.5276 XCH |
31.6700 USDC |
29.7700 USDC |
31.6700 USDC |
31.1500 USDC |
| 2022-11-13 |
30.6434 USDC |
4,058.2600 XCH |
30.8700 USDC |
29.6000 USDC |
31.7700 USDC |
31.5200 USDC |
| 2022-11-12 |
30.8128 USDC |
435.5262 XCH |
30.9600 USDC |
30.3500 USDC |
31.2600 USDC |
30.7300 USDC |
| 2022-11-11 |
31.3389 USDC |
1,870.3506 XCH |
31.3200 USDC |
30.3000 USDC |
32.5000 USDC |
30.9200 USDC |
| 2022-11-10 |
30.4159 USDC |
2,432.5060 XCH |
28.8700 USDC |
28.8700 USDC |
32.8100 USDC |
31.2700 USDC |
| 2022-11-09 |
29.5327 USDC |
3,526.2854 XCH |
31.1700 USDC |
28.1300 USDC |
31.3100 USDC |
28.9200 USDC |
| 2022-11-08 |
29.8056 USDC |
5,883.6918 XCH |
32.2100 USDC |
25.1800 USDC |
32.3400 USDC |
31.1500 USDC |
| 2022-11-07 |
32.3284 USDC |
928.3531 XCH |
32.6200 USDC |
31.8000 USDC |
33.2200 USDC |
32.2000 USDC |