Identifier on OKEx: XCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
34.6675 USDC |
2,985.6511 XCH |
34.6300 USDC |
34.2300 USDC |
35.4900 USDC |
35.3700 USDC |
| 2022-09-16 |
34.9896 USDC |
3,806.0441 XCH |
35.4900 USDC |
34.0700 USDC |
35.8000 USDC |
34.6300 USDC |
| 2022-09-15 |
35.3714 USDC |
5,806.6340 XCH |
35.3200 USDC |
34.6100 USDC |
36.2600 USDC |
35.5300 USDC |
| 2022-09-14 |
35.5332 USDC |
4,600.6633 XCH |
35.7200 USDC |
34.8800 USDC |
36.3700 USDC |
35.3600 USDC |
| 2022-09-13 |
36.7499 USDC |
5,704.6848 XCH |
37.7500 USDC |
35.4900 USDC |
37.8100 USDC |
35.6400 USDC |
| 2022-09-12 |
37.3250 USDC |
5,509.8333 XCH |
37.6900 USDC |
36.6100 USDC |
37.9900 USDC |
37.7700 USDC |
| 2022-09-11 |
37.7369 USDC |
3,845.8014 XCH |
38.0600 USDC |
37.2900 USDC |
38.1900 USDC |
37.6600 USDC |
| 2022-09-10 |
37.3867 USDC |
5,340.4255 XCH |
37.6600 USDC |
36.6300 USDC |
38.4400 USDC |
38.0300 USDC |
| 2022-09-09 |
36.3198 USDC |
7,833.3504 XCH |
35.8500 USDC |
35.4600 USDC |
37.7600 USDC |
37.6000 USDC |
| 2022-09-08 |
34.9642 USDC |
4,375.3213 XCH |
35.0800 USDC |
34.2600 USDC |
35.9500 USDC |
35.8100 USDC |
| 2022-09-07 |
34.5594 USDC |
6,123.3228 XCH |
34.7200 USDC |
33.9300 USDC |
35.6900 USDC |
35.1000 USDC |
| 2022-09-06 |
35.3805 USDC |
6,678.3290 XCH |
35.7000 USDC |
34.5400 USDC |
36.2000 USDC |
34.6800 USDC |
| 2022-09-05 |
35.8032 USDC |
5,328.5201 XCH |
36.3700 USDC |
35.1700 USDC |
37.2500 USDC |
35.5900 USDC |
| 2022-09-04 |
36.4348 USDC |
3,711.9124 XCH |
36.8400 USDC |
36.1500 USDC |
36.8400 USDC |
36.3100 USDC |
| 2022-09-03 |
36.5212 USDC |
3,385.0226 XCH |
36.2500 USDC |
36.0500 USDC |
37.0000 USDC |
36.9300 USDC |
| 2022-09-02 |
36.2497 USDC |
3,758.9328 XCH |
36.4000 USDC |
35.8200 USDC |
36.8700 USDC |
36.2800 USDC |
| 2022-09-01 |
36.3575 USDC |
3,447.3123 XCH |
36.5700 USDC |
35.8900 USDC |
36.7700 USDC |
36.3500 USDC |
| 2022-08-31 |
36.4447 USDC |
2,767.6553 XCH |
36.5300 USDC |
36.1000 USDC |
37.1300 USDC |
36.4800 USDC |
| 2022-08-30 |
36.8527 USDC |
2,503.1391 XCH |
37.8100 USDC |
36.1000 USDC |
37.9400 USDC |
36.4600 USDC |
| 2022-08-29 |
37.1430 USDC |
2,433.4096 XCH |
36.7600 USDC |
36.2600 USDC |
37.9000 USDC |
37.8300 USDC |
| 2022-08-28 |
37.3731 USDC |
2,574.1006 XCH |
37.4900 USDC |
36.7300 USDC |
37.9000 USDC |
36.8100 USDC |
| 2022-08-27 |
37.5953 USDC |
2,758.0199 XCH |
37.5200 USDC |
36.6800 USDC |
38.4400 USDC |
37.4900 USDC |
| 2022-08-26 |
38.4175 USDC |
2,662.0179 XCH |
39.3500 USDC |
37.0500 USDC |
39.5800 USDC |
37.5300 USDC |
| 2022-08-25 |
39.1511 USDC |
1,716.6611 XCH |
39.0200 USDC |
38.8700 USDC |
39.4600 USDC |
39.3000 USDC |
| 2022-08-24 |
39.1895 USDC |
1,693.0094 XCH |
39.4600 USDC |
38.7100 USDC |
39.8000 USDC |
38.9900 USDC |
| 2022-08-23 |
39.3521 USDC |
1,749.6350 XCH |
39.6700 USDC |
38.7100 USDC |
39.9800 USDC |
39.4500 USDC |
| 2022-08-22 |
39.2562 USDC |
2,262.4328 XCH |
40.3800 USDC |
38.0300 USDC |
40.3900 USDC |
39.6900 USDC |
| 2022-08-21 |
39.7719 USDC |
1,840.9119 XCH |
39.1000 USDC |
38.6400 USDC |
41.3100 USDC |
40.3900 USDC |
| 2022-08-20 |
38.8911 USDC |
1,603.9995 XCH |
38.2500 USDC |
38.0800 USDC |
39.5900 USDC |
39.0800 USDC |
| 2022-08-19 |
39.7556 USDC |
3,064.9498 XCH |
41.3900 USDC |
38.1300 USDC |
41.4600 USDC |
38.2400 USDC |
| 2022-08-18 |
42.0946 USDC |
1,285.0190 XCH |
42.5300 USDC |
41.3600 USDC |
42.5700 USDC |
41.4200 USDC |
| 2022-08-17 |
42.3827 USDC |
2,014.4305 XCH |
42.2800 USDC |
41.5900 USDC |
43.1100 USDC |
42.5400 USDC |
| 2022-08-16 |
41.9802 USDC |
3,998.1697 XCH |
42.4200 USDC |
41.0000 USDC |
43.0000 USDC |
42.1700 USDC |
| 2022-08-15 |
42.4607 USDC |
1,735.2780 XCH |
42.8200 USDC |
41.8700 USDC |
43.2300 USDC |
42.4200 USDC |
| 2022-08-14 |
43.1696 USDC |
2,235.5584 XCH |
43.1800 USDC |
42.3700 USDC |
43.5700 USDC |
42.8100 USDC |
| 2022-08-13 |
43.4904 USDC |
2,063.9167 XCH |
43.3800 USDC |
43.1300 USDC |
43.8800 USDC |
43.2800 USDC |
| 2022-08-12 |
42.9415 USDC |
1,614.7245 XCH |
43.3800 USDC |
42.4300 USDC |
43.4600 USDC |
43.3000 USDC |
| 2022-08-11 |
43.4804 USDC |
1,469.3888 XCH |
43.2300 USDC |
42.9900 USDC |
43.9400 USDC |
43.3900 USDC |
| 2022-08-10 |
42.9403 USDC |
1,850.5448 XCH |
43.1300 USDC |
42.0100 USDC |
43.8800 USDC |
43.3200 USDC |
| 2022-08-09 |
43.2898 USDC |
1,507.4492 XCH |
43.9300 USDC |
42.3100 USDC |
44.3300 USDC |
43.1400 USDC |
| 2022-08-08 |
43.8338 USDC |
1,929.8632 XCH |
43.1700 USDC |
43.0000 USDC |
44.6200 USDC |
44.0000 USDC |
| 2022-08-07 |
43.3632 USDC |
1,638.1536 XCH |
43.2200 USDC |
42.6600 USDC |
43.9200 USDC |
43.1600 USDC |
| 2022-08-06 |
43.2575 USDC |
1,160.1897 XCH |
43.9400 USDC |
42.8500 USDC |
43.9500 USDC |
43.1400 USDC |
| 2022-08-05 |
43.6523 USDC |
1,258.2311 XCH |
43.4600 USDC |
43.1700 USDC |
44.1600 USDC |
43.9100 USDC |
| 2022-08-04 |
42.8657 USDC |
1,885.0136 XCH |
42.6500 USDC |
42.1000 USDC |
43.8200 USDC |
43.5100 USDC |
| 2022-08-03 |
42.8520 USDC |
1,928.3747 XCH |
42.5000 USDC |
42.1700 USDC |
43.4800 USDC |
42.5800 USDC |
| 2022-08-02 |
42.3710 USDC |
1,792.9983 XCH |
43.2900 USDC |
41.3500 USDC |
43.6500 USDC |
42.5100 USDC |
| 2022-08-01 |
43.5442 USDC |
2,905.1301 XCH |
43.3900 USDC |
42.1500 USDC |
45.0400 USDC |
43.3000 USDC |
| 2022-07-31 |
44.2783 USDC |
3,281.7812 XCH |
43.7700 USDC |
42.8000 USDC |
45.9600 USDC |
43.5100 USDC |
| 2022-07-30 |
44.2542 USDC |
4,309.7135 XCH |
42.9400 USDC |
42.3300 USDC |
46.9100 USDC |
43.8000 USDC |