Identifier on OKEx: XCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
42.7667 USDC |
3,229.6032 XCH |
42.5200 USDC |
41.4300 USDC |
43.8900 USDC |
42.9200 USDC |
| 2022-07-28 |
42.2292 USDC |
2,146.4303 XCH |
41.5700 USDC |
41.1600 USDC |
43.8200 USDC |
42.5300 USDC |
| 2022-07-27 |
41.3973 USDC |
3,074.2564 XCH |
40.9100 USDC |
40.0200 USDC |
43.2800 USDC |
41.5900 USDC |
| 2022-07-26 |
40.0398 USDC |
1,604.3298 XCH |
39.8600 USDC |
39.1400 USDC |
40.9900 USDC |
40.9300 USDC |
| 2022-07-25 |
41.3177 USDC |
1,185.1765 XCH |
42.0100 USDC |
39.5900 USDC |
42.8900 USDC |
39.8800 USDC |
| 2022-07-24 |
42.2967 USDC |
2,525.8443 XCH |
41.7000 USDC |
41.5100 USDC |
44.0700 USDC |
42.0400 USDC |
| 2022-07-23 |
42.1526 USDC |
821.1978 XCH |
42.5400 USDC |
41.3800 USDC |
43.0200 USDC |
41.7500 USDC |
| 2022-07-22 |
42.8227 USDC |
1,093.2782 XCH |
43.4000 USDC |
41.9100 USDC |
43.4900 USDC |
42.4900 USDC |
| 2022-07-21 |
42.8248 USDC |
782.1420 XCH |
43.3100 USDC |
41.8800 USDC |
43.8900 USDC |
43.3800 USDC |
| 2022-07-20 |
44.2787 USDC |
1,679.1679 XCH |
44.2000 USDC |
42.4600 USDC |
46.1300 USDC |
43.3600 USDC |
| 2022-07-19 |
44.3122 USDC |
1,318.0851 XCH |
45.0000 USDC |
42.6500 USDC |
45.5600 USDC |
44.2400 USDC |
| 2022-07-18 |
44.5848 USDC |
1,308.6817 XCH |
43.3200 USDC |
43.1900 USDC |
46.0900 USDC |
45.1200 USDC |
| 2022-07-17 |
43.0356 USDC |
2,748.1756 XCH |
41.6900 USDC |
40.8200 USDC |
45.2000 USDC |
43.4000 USDC |
| 2022-07-16 |
40.8602 USDC |
736.0031 XCH |
40.5700 USDC |
40.3000 USDC |
41.7400 USDC |
41.6900 USDC |
| 2022-07-15 |
40.6584 USDC |
854.5023 XCH |
39.9100 USDC |
39.7600 USDC |
42.0400 USDC |
40.4900 USDC |
| 2022-07-14 |
39.9563 USDC |
676.8854 XCH |
41.2400 USDC |
39.1700 USDC |
41.4000 USDC |
39.7600 USDC |
| 2022-07-13 |
39.7953 USDC |
1,468.8500 XCH |
38.7600 USDC |
38.5200 USDC |
41.8800 USDC |
41.2200 USDC |
| 2022-07-12 |
38.1963 USDC |
1,854.7408 XCH |
36.2300 USDC |
35.8200 USDC |
40.9400 USDC |
38.7700 USDC |
| 2022-07-11 |
38.8744 USDC |
1,782.2143 XCH |
41.8300 USDC |
35.8200 USDC |
41.9600 USDC |
36.1500 USDC |
| 2022-07-10 |
42.4171 USDC |
2,127.4403 XCH |
43.7200 USDC |
40.1900 USDC |
43.8000 USDC |
41.8200 USDC |
| 2022-07-09 |
43.8628 USDC |
1,195.1571 XCH |
44.0800 USDC |
43.2600 USDC |
44.3700 USDC |
43.6800 USDC |
| 2022-07-08 |
44.4549 USDC |
1,402.8376 XCH |
43.9700 USDC |
43.8100 USDC |
45.2600 USDC |
44.0300 USDC |
| 2022-07-07 |
43.8319 USDC |
1,565.2175 XCH |
43.4700 USDC |
43.1200 USDC |
44.3900 USDC |
44.0300 USDC |
| 2022-07-06 |
43.3673 USDC |
872.5713 XCH |
43.1100 USDC |
42.8500 USDC |
43.7700 USDC |
43.4000 USDC |
| 2022-07-05 |
43.4087 USDC |
1,142.7248 XCH |
44.8500 USDC |
42.4300 USDC |
45.3900 USDC |
43.1600 USDC |
| 2022-07-04 |
43.0675 USDC |
1,175.7868 XCH |
43.4100 USDC |
42.2400 USDC |
45.3000 USDC |
44.9900 USDC |
| 2022-07-03 |
43.6194 USDC |
653.2835 XCH |
44.9800 USDC |
42.6100 USDC |
45.0000 USDC |
43.4300 USDC |
| 2022-07-02 |
45.0811 USDC |
654.7197 XCH |
45.6100 USDC |
43.7900 USDC |
46.0000 USDC |
45.0100 USDC |
| 2022-07-01 |
43.9636 USDC |
754.9137 XCH |
43.8300 USDC |
42.3700 USDC |
45.8900 USDC |
45.5900 USDC |
| 2022-06-30 |
44.2155 USDC |
2,941.0602 XCH |
42.6600 USDC |
41.3700 USDC |
47.5200 USDC |
43.7100 USDC |
| 2022-06-29 |
42.4356 USDC |
980.5261 XCH |
42.1800 USDC |
41.1600 USDC |
43.7300 USDC |
42.5900 USDC |
| 2022-06-28 |
41.8729 USDC |
428.2071 XCH |
42.4600 USDC |
41.1700 USDC |
42.6200 USDC |
42.1300 USDC |
| 2022-06-27 |
42.4437 USDC |
1,086.6507 XCH |
41.1300 USDC |
40.3100 USDC |
44.8100 USDC |
42.4200 USDC |
| 2022-06-26 |
41.1839 USDC |
427.6386 XCH |
40.9000 USDC |
40.5200 USDC |
42.7000 USDC |
41.2000 USDC |
| 2022-06-25 |
41.0405 USDC |
1,050.7190 XCH |
41.6700 USDC |
40.2600 USDC |
42.5800 USDC |
40.8900 USDC |
| 2022-06-24 |
42.3236 USDC |
634.4732 XCH |
42.8700 USDC |
40.7800 USDC |
43.6900 USDC |
41.6800 USDC |
| 2022-06-23 |
42.1034 USDC |
1,595.6327 XCH |
41.3500 USDC |
40.1400 USDC |
45.6300 USDC |
42.9100 USDC |
| 2022-06-22 |
41.9771 USDC |
979.8392 XCH |
44.8300 USDC |
40.7200 USDC |
46.0800 USDC |
41.1900 USDC |
| 2022-06-21 |
49.9792 USDC |
1,554.6075 XCH |
40.0000 USDC |
40.0000 USDC |
52.7000 USDC |
44.6200 USDC |