Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
15.2040 USDT |
55,838.3360 XCH |
15.6000 USDT |
14.8300 USDT |
15.6300 USDT |
14.9100 USDT |
| 2024-10-20 |
15.2545 USDT |
39,697.0180 XCH |
15.2200 USDT |
14.9200 USDT |
15.7000 USDT |
15.6100 USDT |
| 2024-10-19 |
15.2086 USDT |
47,256.7861 XCH |
15.0900 USDT |
14.9700 USDT |
15.4800 USDT |
15.2200 USDT |
| 2024-10-18 |
15.1443 USDT |
25,649.6277 XCH |
15.0100 USDT |
14.9400 USDT |
15.3700 USDT |
15.0900 USDT |
| 2024-10-17 |
14.9300 USDT |
44,035.2166 XCH |
15.0700 USDT |
14.6300 USDT |
15.2300 USDT |
15.0100 USDT |
| 2024-10-16 |
15.3152 USDT |
67,750.8981 XCH |
15.3700 USDT |
15.0100 USDT |
15.7800 USDT |
15.0600 USDT |
| 2024-10-15 |
15.4872 USDT |
69,048.8281 XCH |
16.0400 USDT |
15.0200 USDT |
16.0500 USDT |
15.3800 USDT |
| 2024-10-14 |
15.8954 USDT |
83,470.4921 XCH |
15.3900 USDT |
15.1600 USDT |
16.4000 USDT |
16.0400 USDT |
| 2024-10-13 |
15.6830 USDT |
42,237.2354 XCH |
16.0100 USDT |
15.1800 USDT |
16.2000 USDT |
15.3800 USDT |
| 2024-10-12 |
16.1488 USDT |
64,114.0793 XCH |
16.2700 USDT |
15.9100 USDT |
16.7000 USDT |
16.0100 USDT |
| 2024-10-11 |
16.1308 USDT |
88,722.4127 XCH |
15.7800 USDT |
15.6600 USDT |
16.5400 USDT |
16.2500 USDT |
| 2024-10-10 |
15.3953 USDT |
62,803.0212 XCH |
15.4300 USDT |
14.8000 USDT |
15.9600 USDT |
15.8000 USDT |
| 2024-10-09 |
16.4485 USDT |
97,045.7020 XCH |
16.9900 USDT |
15.1700 USDT |
17.6200 USDT |
15.4400 USDT |
| 2024-10-08 |
16.5881 USDT |
103,100.8482 XCH |
16.1100 USDT |
15.7400 USDT |
17.5600 USDT |
16.9900 USDT |
| 2024-10-07 |
17.0203 USDT |
119,648.1679 XCH |
16.8400 USDT |
16.0200 USDT |
17.8000 USDT |
16.1000 USDT |
| 2024-10-06 |
16.4856 USDT |
168,716.4921 XCH |
15.2500 USDT |
15.0900 USDT |
17.3900 USDT |
16.8500 USDT |
| 2024-10-05 |
15.4724 USDT |
109,211.2123 XCH |
16.1400 USDT |
14.7200 USDT |
16.2600 USDT |
15.2800 USDT |
| 2024-10-04 |
15.5026 USDT |
250,808.9353 XCH |
13.0600 USDT |
12.9600 USDT |
16.9400 USDT |
16.1400 USDT |
| 2024-10-03 |
12.8957 USDT |
64,930.8283 XCH |
13.0900 USDT |
12.4800 USDT |
13.2900 USDT |
13.0700 USDT |
| 2024-10-02 |
13.3710 USDT |
56,377.2312 XCH |
13.5000 USDT |
12.8300 USDT |
13.8200 USDT |
13.1000 USDT |
| 2024-10-01 |
13.9581 USDT |
75,493.6013 XCH |
14.4700 USDT |
13.1000 USDT |
14.8000 USDT |
13.5000 USDT |
| 2024-09-30 |
14.9122 USDT |
59,557.9695 XCH |
15.3500 USDT |
14.3600 USDT |
15.5400 USDT |
14.4800 USDT |
| 2024-09-29 |
15.2403 USDT |
60,313.6568 XCH |
15.1200 USDT |
14.6800 USDT |
15.7700 USDT |
15.3500 USDT |
| 2024-09-28 |
15.2934 USDT |
51,118.2054 XCH |
15.4400 USDT |
14.8600 USDT |
16.0300 USDT |
15.1300 USDT |
| 2024-09-27 |
15.2395 USDT |
71,131.9456 XCH |
15.0700 USDT |
14.7900 USDT |
15.7300 USDT |
15.4600 USDT |
| 2024-09-26 |
15.0338 USDT |
56,789.6205 XCH |
14.9200 USDT |
14.5500 USDT |
15.4100 USDT |
15.0600 USDT |
| 2024-09-25 |
15.2163 USDT |
74,479.1852 XCH |
15.0900 USDT |
14.8200 USDT |
15.5700 USDT |
14.9100 USDT |
| 2024-09-24 |
14.8994 USDT |
49,307.4555 XCH |
14.6700 USDT |
14.3300 USDT |
15.3600 USDT |
15.0900 USDT |
| 2024-09-23 |
14.8872 USDT |
66,223.2166 XCH |
14.8600 USDT |
14.5400 USDT |
15.2600 USDT |
14.6600 USDT |
| 2024-09-22 |
15.2561 USDT |
127,228.9053 XCH |
15.5800 USDT |
14.3100 USDT |
16.0700 USDT |
14.8800 USDT |
| 2024-09-21 |
14.8694 USDT |
78,286.7741 XCH |
14.2500 USDT |
13.8500 USDT |
15.7100 USDT |
15.5800 USDT |
| 2024-09-20 |
14.1467 USDT |
45,526.7578 XCH |
14.1400 USDT |
13.8100 USDT |
14.4600 USDT |
14.2700 USDT |
| 2024-09-19 |
13.8129 USDT |
68,303.0277 XCH |
13.3200 USDT |
13.2700 USDT |
14.7200 USDT |
14.1500 USDT |
| 2024-09-18 |
12.8368 USDT |
45,579.6848 XCH |
12.9500 USDT |
12.5900 USDT |
13.3200 USDT |
13.3200 USDT |
| 2024-09-17 |
12.8799 USDT |
30,841.8288 XCH |
12.7300 USDT |
12.5800 USDT |
13.1200 USDT |
12.9500 USDT |
| 2024-09-16 |
12.6218 USDT |
49,648.2409 XCH |
12.7100 USDT |
12.4100 USDT |
12.8300 USDT |
12.7300 USDT |
| 2024-09-15 |
13.1204 USDT |
45,579.0019 XCH |
13.3200 USDT |
12.5500 USDT |
13.4500 USDT |
12.7000 USDT |
| 2024-09-14 |
13.3314 USDT |
36,207.1376 XCH |
13.5900 USDT |
13.1400 USDT |
13.6500 USDT |
13.3100 USDT |
| 2024-09-13 |
13.3128 USDT |
29,325.4138 XCH |
13.2300 USDT |
13.1000 USDT |
13.6900 USDT |
13.6000 USDT |
| 2024-09-12 |
13.2692 USDT |
36,360.7998 XCH |
13.0900 USDT |
13.0100 USDT |
13.5500 USDT |
13.2300 USDT |
| 2024-09-11 |
13.2688 USDT |
34,923.5724 XCH |
13.6500 USDT |
13.0000 USDT |
13.7100 USDT |
13.0900 USDT |
| 2024-09-10 |
13.5529 USDT |
42,155.1829 XCH |
13.7600 USDT |
13.3500 USDT |
13.7700 USDT |
13.6500 USDT |
| 2024-09-09 |
13.5868 USDT |
36,546.6780 XCH |
13.5800 USDT |
13.3400 USDT |
13.9500 USDT |
13.7400 USDT |
| 2024-09-08 |
13.2703 USDT |
26,673.9627 XCH |
12.8200 USDT |
12.7100 USDT |
13.6700 USDT |
13.5700 USDT |
| 2024-09-07 |
12.8320 USDT |
22,513.7909 XCH |
12.6500 USDT |
12.5900 USDT |
13.0700 USDT |
12.8200 USDT |
| 2024-09-06 |
12.8026 USDT |
54,918.3397 XCH |
12.9100 USDT |
12.2400 USDT |
13.1700 USDT |
12.6400 USDT |
| 2024-09-05 |
13.2934 USDT |
41,703.8811 XCH |
13.6700 USDT |
12.8600 USDT |
13.8000 USDT |
12.9000 USDT |
| 2024-09-04 |
13.1930 USDT |
48,820.0821 XCH |
13.2600 USDT |
12.5600 USDT |
13.8200 USDT |
13.6700 USDT |
| 2024-09-03 |
13.7592 USDT |
49,042.7367 XCH |
13.9200 USDT |
13.2100 USDT |
14.1800 USDT |
13.2400 USDT |
| 2024-09-02 |
13.5651 USDT |
60,235.2660 XCH |
13.3800 USDT |
13.2000 USDT |
14.0400 USDT |
13.9100 USDT |