Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
31.6316 USDT |
12,486.5948 XCH |
31.7700 USDT |
31.3100 USDT |
31.9100 USDT |
31.4600 USDT |
| 2023-07-28 |
31.7004 USDT |
16,206.0649 XCH |
31.9000 USDT |
31.4300 USDT |
32.0800 USDT |
31.7800 USDT |
| 2023-07-27 |
31.9390 USDT |
15,837.4766 XCH |
31.9500 USDT |
31.7100 USDT |
32.1800 USDT |
31.9200 USDT |
| 2023-07-26 |
31.8733 USDT |
18,395.9504 XCH |
32.0100 USDT |
31.4800 USDT |
32.5200 USDT |
31.9900 USDT |
| 2023-07-25 |
31.9966 USDT |
11,402.5922 XCH |
32.0900 USDT |
31.7900 USDT |
32.2400 USDT |
32.0100 USDT |
| 2023-07-24 |
32.3509 USDT |
27,287.5412 XCH |
33.3300 USDT |
31.8300 USDT |
33.3800 USDT |
32.1100 USDT |
| 2023-07-23 |
33.2912 USDT |
9,340.5621 XCH |
33.1400 USDT |
33.0300 USDT |
33.5000 USDT |
33.3400 USDT |
| 2023-07-22 |
33.3961 USDT |
9,423.9335 XCH |
33.5000 USDT |
33.0300 USDT |
33.7400 USDT |
33.1300 USDT |
| 2023-07-21 |
33.7298 USDT |
18,371.7655 XCH |
33.8600 USDT |
33.4000 USDT |
34.2000 USDT |
33.5100 USDT |
| 2023-07-20 |
33.8207 USDT |
19,370.1272 XCH |
33.6900 USDT |
33.6000 USDT |
34.1200 USDT |
33.8500 USDT |
| 2023-07-19 |
33.9764 USDT |
20,849.3910 XCH |
34.0300 USDT |
33.6200 USDT |
34.2900 USDT |
33.6900 USDT |
| 2023-07-18 |
34.0452 USDT |
20,140.9387 XCH |
34.2700 USDT |
33.6900 USDT |
34.4300 USDT |
34.0100 USDT |
| 2023-07-17 |
34.0300 USDT |
22,492.3400 XCH |
34.2300 USDT |
33.5000 USDT |
34.4000 USDT |
34.2700 USDT |
| 2023-07-16 |
34.2409 USDT |
24,418.0385 XCH |
34.2000 USDT |
33.8800 USDT |
34.7500 USDT |
34.2400 USDT |
| 2023-07-15 |
34.1465 USDT |
14,966.9253 XCH |
34.5800 USDT |
33.9100 USDT |
34.6100 USDT |
34.2000 USDT |
| 2023-07-14 |
34.5316 USDT |
56,124.8713 XCH |
34.8100 USDT |
33.1100 USDT |
35.8700 USDT |
34.6100 USDT |
| 2023-07-13 |
34.1915 USDT |
31,083.3132 XCH |
33.7500 USDT |
33.5000 USDT |
34.8700 USDT |
34.8500 USDT |
| 2023-07-12 |
33.7101 USDT |
36,390.3012 XCH |
33.9300 USDT |
33.0300 USDT |
34.8900 USDT |
33.7400 USDT |
| 2023-07-11 |
33.8734 USDT |
14,881.5576 XCH |
34.1900 USDT |
33.5300 USDT |
34.3500 USDT |
33.9500 USDT |
| 2023-07-10 |
33.8788 USDT |
26,804.4811 XCH |
34.2900 USDT |
33.0300 USDT |
34.9200 USDT |
34.1800 USDT |
| 2023-07-09 |
34.4712 USDT |
27,677.8451 XCH |
34.6300 USDT |
34.1500 USDT |
34.9300 USDT |
34.2800 USDT |
| 2023-07-08 |
33.4858 USDT |
18,508.7451 XCH |
32.7000 USDT |
32.6400 USDT |
34.6700 USDT |
34.6700 USDT |
| 2023-07-07 |
32.5321 USDT |
15,853.2441 XCH |
32.5500 USDT |
32.0100 USDT |
32.9700 USDT |
32.7000 USDT |
| 2023-07-06 |
33.3177 USDT |
20,298.6179 XCH |
33.2400 USDT |
32.5400 USDT |
34.0200 USDT |
32.5500 USDT |
| 2023-07-05 |
33.4712 USDT |
22,233.1067 XCH |
34.3000 USDT |
33.0500 USDT |
34.4200 USDT |
33.2400 USDT |
| 2023-07-04 |
34.5218 USDT |
15,713.3324 XCH |
34.9700 USDT |
34.0400 USDT |
35.1700 USDT |
34.2800 USDT |
| 2023-07-03 |
34.7641 USDT |
33,214.2167 XCH |
34.2500 USDT |
34.2100 USDT |
35.5000 USDT |
34.9400 USDT |
| 2023-07-02 |
34.0226 USDT |
25,255.1052 XCH |
34.6500 USDT |
33.2800 USDT |
34.9800 USDT |
34.2400 USDT |
| 2023-07-01 |
34.5662 USDT |
16,920.8218 XCH |
35.0000 USDT |
34.2000 USDT |
35.2300 USDT |
34.6300 USDT |
| 2023-06-30 |
34.4049 USDT |
48,486.8160 XCH |
33.5600 USDT |
33.2600 USDT |
35.4400 USDT |
35.0000 USDT |
| 2023-06-29 |
33.5458 USDT |
14,151.1962 XCH |
33.4800 USDT |
33.2300 USDT |
33.8100 USDT |
33.5800 USDT |
| 2023-06-28 |
34.0292 USDT |
20,601.0823 XCH |
34.6900 USDT |
33.0000 USDT |
34.9200 USDT |
33.4700 USDT |
| 2023-06-27 |
34.3765 USDT |
24,695.7962 XCH |
34.7300 USDT |
33.7700 USDT |
35.1500 USDT |
34.6800 USDT |
| 2023-06-26 |
34.4869 USDT |
84,503.4117 XCH |
33.8900 USDT |
32.4000 USDT |
37.6000 USDT |
34.7900 USDT |
| 2023-06-25 |
33.7044 USDT |
23,616.3427 XCH |
33.5600 USDT |
33.3500 USDT |
34.2000 USDT |
33.8700 USDT |
| 2023-06-24 |
33.9221 USDT |
29,137.7131 XCH |
33.8800 USDT |
33.1100 USDT |
34.2700 USDT |
33.5400 USDT |
| 2023-06-23 |
34.0269 USDT |
47,496.8214 XCH |
33.5000 USDT |
33.3200 USDT |
34.9800 USDT |
33.8500 USDT |
| 2023-06-22 |
33.5101 USDT |
50,129.6570 XCH |
32.8300 USDT |
32.5400 USDT |
34.3600 USDT |
33.5800 USDT |
| 2023-06-21 |
33.0458 USDT |
47,644.0779 XCH |
32.8500 USDT |
32.2700 USDT |
34.5000 USDT |
32.8300 USDT |
| 2023-06-20 |
31.9000 USDT |
26,031.1795 XCH |
31.4700 USDT |
31.1000 USDT |
33.0100 USDT |
32.8500 USDT |
| 2023-06-19 |
31.3933 USDT |
11,313.0031 XCH |
31.6600 USDT |
31.0200 USDT |
31.7500 USDT |
31.4500 USDT |
| 2023-06-18 |
31.7343 USDT |
11,298.9278 XCH |
31.8900 USDT |
31.3500 USDT |
31.9500 USDT |
31.6500 USDT |
| 2023-06-17 |
31.9391 USDT |
13,615.8091 XCH |
31.9200 USDT |
31.6300 USDT |
32.2800 USDT |
31.8900 USDT |
| 2023-06-16 |
31.8234 USDT |
26,428.6488 XCH |
31.9300 USDT |
31.3800 USDT |
32.4000 USDT |
31.9200 USDT |
| 2023-06-15 |
31.2982 USDT |
21,597.3936 XCH |
31.2700 USDT |
30.6700 USDT |
32.1100 USDT |
31.9200 USDT |
| 2023-06-14 |
31.6566 USDT |
44,093.0240 XCH |
31.9500 USDT |
30.8500 USDT |
32.6200 USDT |
31.2700 USDT |
| 2023-06-13 |
31.8838 USDT |
33,314.5199 XCH |
32.0500 USDT |
31.5400 USDT |
32.2200 USDT |
31.9400 USDT |
| 2023-06-12 |
31.7061 USDT |
19,193.0639 XCH |
31.8300 USDT |
31.3100 USDT |
32.1700 USDT |
32.0300 USDT |
| 2023-06-11 |
31.7471 USDT |
18,402.9542 XCH |
32.0300 USDT |
31.1000 USDT |
32.3400 USDT |
31.8100 USDT |
| 2023-06-10 |
31.3193 USDT |
75,650.5265 XCH |
33.1200 USDT |
29.5200 USDT |
33.1600 USDT |
32.0200 USDT |