Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
33.3569 USDT |
16,643.3183 XCH |
33.5800 USDT |
33.0000 USDT |
33.8600 USDT |
33.1100 USDT |
| 2023-06-08 |
33.3097 USDT |
27,870.1612 XCH |
33.2100 USDT |
32.6000 USDT |
34.2100 USDT |
33.5800 USDT |
| 2023-06-07 |
33.3268 USDT |
23,516.7057 XCH |
34.1600 USDT |
32.5000 USDT |
34.2000 USDT |
33.2200 USDT |
| 2023-06-06 |
33.0168 USDT |
34,348.6949 XCH |
32.2500 USDT |
31.9300 USDT |
34.6000 USDT |
34.1700 USDT |
| 2023-06-05 |
31.0303 USDT |
97,797.4115 XCH |
34.1200 USDT |
26.8300 USDT |
34.1500 USDT |
32.2400 USDT |
| 2023-06-04 |
34.1360 USDT |
7,895.1750 XCH |
34.2700 USDT |
34.0000 USDT |
34.3500 USDT |
34.1500 USDT |
| 2023-06-03 |
34.2124 USDT |
8,110.8631 XCH |
34.4400 USDT |
34.0200 USDT |
34.4500 USDT |
34.2900 USDT |
| 2023-06-02 |
34.0958 USDT |
19,931.7496 XCH |
34.0300 USDT |
33.6100 USDT |
34.5500 USDT |
34.4600 USDT |
| 2023-06-01 |
33.8925 USDT |
16,851.9848 XCH |
34.2100 USDT |
33.5900 USDT |
34.4800 USDT |
34.0200 USDT |
| 2023-05-31 |
33.9440 USDT |
18,875.6295 XCH |
34.2400 USDT |
33.5000 USDT |
34.4700 USDT |
34.2100 USDT |
| 2023-05-30 |
34.2036 USDT |
19,179.1180 XCH |
34.4100 USDT |
33.8800 USDT |
34.5000 USDT |
34.2300 USDT |
| 2023-05-29 |
34.7051 USDT |
16,046.0145 XCH |
35.0600 USDT |
34.3400 USDT |
35.2000 USDT |
34.4100 USDT |
| 2023-05-28 |
34.8538 USDT |
13,435.7920 XCH |
34.5200 USDT |
34.3900 USDT |
35.5500 USDT |
35.0300 USDT |
| 2023-05-27 |
34.4966 USDT |
8,202.5291 XCH |
34.5300 USDT |
34.1500 USDT |
34.9000 USDT |
34.5200 USDT |
| 2023-05-26 |
34.2315 USDT |
13,516.4585 XCH |
34.1200 USDT |
33.7500 USDT |
34.7900 USDT |
34.5400 USDT |
| 2023-05-25 |
34.1855 USDT |
15,260.3077 XCH |
34.8300 USDT |
33.9900 USDT |
34.8800 USDT |
34.1200 USDT |
| 2023-05-24 |
34.7220 USDT |
21,218.7137 XCH |
35.4600 USDT |
34.0300 USDT |
35.4600 USDT |
34.8600 USDT |
| 2023-05-23 |
35.3148 USDT |
14,340.4167 XCH |
35.2800 USDT |
35.0100 USDT |
35.7200 USDT |
35.4700 USDT |
| 2023-05-22 |
35.1571 USDT |
13,550.6567 XCH |
35.2400 USDT |
34.7500 USDT |
35.6000 USDT |
35.2900 USDT |
| 2023-05-21 |
35.5777 USDT |
10,069.7392 XCH |
35.8900 USDT |
35.1100 USDT |
35.9600 USDT |
35.2700 USDT |
| 2023-05-20 |
35.8731 USDT |
19,266.0932 XCH |
36.2500 USDT |
35.3300 USDT |
36.2500 USDT |
35.9000 USDT |
| 2023-05-19 |
36.1511 USDT |
12,558.7053 XCH |
36.2400 USDT |
36.0100 USDT |
36.3800 USDT |
36.2400 USDT |
| 2023-05-18 |
36.3707 USDT |
11,922.5691 XCH |
36.4600 USDT |
36.0800 USDT |
36.8000 USDT |
36.2500 USDT |
| 2023-05-17 |
36.4720 USDT |
13,748.4329 XCH |
36.4800 USDT |
36.0000 USDT |
36.9700 USDT |
36.4500 USDT |
| 2023-05-16 |
36.4306 USDT |
12,371.1518 XCH |
36.5100 USDT |
36.0100 USDT |
36.8600 USDT |
36.4800 USDT |
| 2023-05-15 |
36.8751 USDT |
14,107.4015 XCH |
36.8200 USDT |
36.4900 USDT |
37.3500 USDT |
36.5300 USDT |
| 2023-05-14 |
36.6711 USDT |
12,131.9681 XCH |
36.6400 USDT |
36.2800 USDT |
37.1300 USDT |
36.8200 USDT |
| 2023-05-13 |
36.6471 USDT |
13,074.4028 XCH |
37.3200 USDT |
36.0700 USDT |
37.3400 USDT |
36.6300 USDT |
| 2023-05-12 |
36.9375 USDT |
23,231.2195 XCH |
37.7600 USDT |
36.2200 USDT |
37.8100 USDT |
37.2900 USDT |
| 2023-05-11 |
37.3765 USDT |
23,711.4155 XCH |
38.2100 USDT |
36.5000 USDT |
38.3500 USDT |
37.7700 USDT |
| 2023-05-10 |
38.3860 USDT |
23,232.4993 XCH |
38.3100 USDT |
37.6200 USDT |
39.2000 USDT |
38.2200 USDT |
| 2023-05-09 |
38.3234 USDT |
28,989.6013 XCH |
39.0300 USDT |
37.4900 USDT |
39.1200 USDT |
38.3000 USDT |
| 2023-05-08 |
38.2092 USDT |
82,503.6479 XCH |
36.5500 USDT |
36.0000 USDT |
41.5000 USDT |
39.0800 USDT |
| 2023-05-07 |
37.1725 USDT |
18,633.9043 XCH |
37.5000 USDT |
36.5400 USDT |
37.7300 USDT |
36.5600 USDT |
| 2023-05-06 |
37.5906 USDT |
25,733.0883 XCH |
38.3300 USDT |
37.0000 USDT |
39.1700 USDT |
37.4800 USDT |
| 2023-05-05 |
38.0400 USDT |
24,753.1342 XCH |
38.1500 USDT |
37.6000 USDT |
38.5000 USDT |
38.2900 USDT |
| 2023-05-04 |
38.5038 USDT |
22,818.2820 XCH |
39.4900 USDT |
37.7100 USDT |
39.5500 USDT |
38.1000 USDT |
| 2023-05-03 |
39.0651 USDT |
12,109.9213 XCH |
39.4900 USDT |
38.4300 USDT |
39.8800 USDT |
39.5000 USDT |
| 2023-05-02 |
39.0062 USDT |
11,114.7678 XCH |
38.9000 USDT |
38.4100 USDT |
39.7900 USDT |
39.5800 USDT |
| 2023-05-01 |
39.3664 USDT |
27,244.0580 XCH |
40.8100 USDT |
38.0000 USDT |
40.8200 USDT |
38.9500 USDT |
| 2023-04-30 |
41.3130 USDT |
8,366.4813 XCH |
41.7200 USDT |
40.5400 USDT |
41.7300 USDT |
40.8400 USDT |
| 2023-04-29 |
41.4194 USDT |
9,551.0005 XCH |
41.3900 USDT |
40.9200 USDT |
41.8000 USDT |
41.6900 USDT |
| 2023-04-28 |
41.2635 USDT |
12,304.2604 XCH |
40.9900 USDT |
40.8000 USDT |
41.8300 USDT |
41.3900 USDT |
| 2023-04-27 |
40.9949 USDT |
12,744.6564 XCH |
41.0400 USDT |
40.2800 USDT |
41.6500 USDT |
41.0200 USDT |
| 2023-04-26 |
41.3027 USDT |
31,001.1298 XCH |
41.5500 USDT |
39.7000 USDT |
42.2900 USDT |
41.0300 USDT |
| 2023-04-25 |
40.5340 USDT |
24,851.4213 XCH |
40.9400 USDT |
39.8600 USDT |
42.0000 USDT |
41.5700 USDT |
| 2023-04-24 |
41.3490 USDT |
22,003.9721 XCH |
41.7600 USDT |
40.8800 USDT |
42.0300 USDT |
40.9400 USDT |
| 2023-04-23 |
41.7140 USDT |
15,498.8639 XCH |
42.2200 USDT |
41.1200 USDT |
42.2200 USDT |
41.7400 USDT |
| 2023-04-22 |
41.5178 USDT |
33,048.2176 XCH |
40.6900 USDT |
39.9000 USDT |
43.0500 USDT |
42.2200 USDT |
| 2023-04-21 |
41.3607 USDT |
45,699.8921 XCH |
42.2700 USDT |
40.4100 USDT |
42.6200 USDT |
40.6700 USDT |