Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
42.0338 USDT |
33,847.3262 XCH |
41.8100 USDT |
41.0200 USDT |
43.0800 USDT |
42.2800 USDT |
| 2023-04-19 |
42.5215 USDT |
41,257.0919 XCH |
43.8400 USDT |
41.5300 USDT |
44.0900 USDT |
41.8200 USDT |
| 2023-04-18 |
44.0918 USDT |
30,481.8408 XCH |
43.5800 USDT |
43.0800 USDT |
44.7600 USDT |
43.8000 USDT |
| 2023-04-17 |
43.6635 USDT |
41,777.9029 XCH |
45.2500 USDT |
42.6200 USDT |
45.2500 USDT |
43.5800 USDT |
| 2023-04-16 |
45.0960 USDT |
41,417.4759 XCH |
46.3000 USDT |
44.3400 USDT |
46.4800 USDT |
45.2600 USDT |
| 2023-04-15 |
45.9781 USDT |
58,343.4290 XCH |
46.1800 USDT |
45.1500 USDT |
47.2300 USDT |
46.2800 USDT |
| 2023-04-14 |
44.7895 USDT |
177,839.3878 XCH |
39.7000 USDT |
39.6100 USDT |
49.3200 USDT |
46.1800 USDT |
| 2023-04-13 |
39.5839 USDT |
27,142.8089 XCH |
39.6000 USDT |
39.0400 USDT |
40.0000 USDT |
39.6900 USDT |
| 2023-04-12 |
38.8725 USDT |
38,139.5543 XCH |
38.5600 USDT |
37.7800 USDT |
39.9900 USDT |
39.5900 USDT |
| 2023-04-11 |
38.3472 USDT |
23,994.3490 XCH |
38.3500 USDT |
38.0400 USDT |
38.7100 USDT |
38.5500 USDT |
| 2023-04-10 |
38.0250 USDT |
19,622.8603 XCH |
38.3000 USDT |
37.4000 USDT |
38.4000 USDT |
38.3600 USDT |
| 2023-04-09 |
38.1853 USDT |
13,718.5876 XCH |
38.3900 USDT |
37.8600 USDT |
38.4400 USDT |
38.3000 USDT |
| 2023-04-08 |
38.3457 USDT |
22,926.9065 XCH |
37.9100 USDT |
37.6800 USDT |
39.2800 USDT |
38.3700 USDT |
| 2023-04-07 |
37.6670 USDT |
18,932.7670 XCH |
37.9500 USDT |
37.2500 USDT |
38.0000 USDT |
37.9200 USDT |
| 2023-04-06 |
37.8403 USDT |
17,512.5794 XCH |
38.3100 USDT |
37.4700 USDT |
38.3200 USDT |
37.9200 USDT |
| 2023-04-05 |
38.2655 USDT |
17,350.4457 XCH |
38.1900 USDT |
37.8400 USDT |
38.6000 USDT |
38.2900 USDT |
| 2023-04-04 |
38.0710 USDT |
19,132.4735 XCH |
37.8800 USDT |
37.8000 USDT |
38.5900 USDT |
38.1900 USDT |
| 2023-04-03 |
37.9439 USDT |
20,667.1780 XCH |
38.0700 USDT |
37.3600 USDT |
38.4800 USDT |
37.8500 USDT |
| 2023-04-02 |
38.2308 USDT |
12,678.0992 XCH |
38.5100 USDT |
37.8700 USDT |
38.6000 USDT |
38.0700 USDT |
| 2023-04-01 |
38.5010 USDT |
16,396.7458 XCH |
38.9500 USDT |
37.9000 USDT |
39.2600 USDT |
38.4900 USDT |
| 2023-03-31 |
38.8515 USDT |
32,099.1397 XCH |
38.7800 USDT |
38.1400 USDT |
39.5000 USDT |
38.9400 USDT |
| 2023-03-30 |
38.4737 USDT |
26,784.3364 XCH |
38.5700 USDT |
37.8300 USDT |
39.1300 USDT |
38.7800 USDT |
| 2023-03-29 |
38.2942 USDT |
24,044.3274 XCH |
37.9200 USDT |
37.5800 USDT |
38.8300 USDT |
38.5700 USDT |
| 2023-03-28 |
37.1919 USDT |
18,683.9328 XCH |
37.3800 USDT |
36.3800 USDT |
38.2800 USDT |
37.9200 USDT |
| 2023-03-27 |
37.6677 USDT |
19,921.8199 XCH |
38.6900 USDT |
36.9200 USDT |
38.8100 USDT |
37.3700 USDT |
| 2023-03-26 |
38.0949 USDT |
13,899.0825 XCH |
37.6800 USDT |
37.5000 USDT |
38.8100 USDT |
38.6900 USDT |
| 2023-03-25 |
37.9228 USDT |
13,511.5485 XCH |
37.6000 USDT |
37.4600 USDT |
38.4500 USDT |
37.7000 USDT |
| 2023-03-24 |
37.5366 USDT |
22,080.1193 XCH |
38.3200 USDT |
36.6600 USDT |
38.4000 USDT |
37.6000 USDT |
| 2023-03-23 |
37.8191 USDT |
26,313.4329 XCH |
37.9000 USDT |
36.9700 USDT |
38.5800 USDT |
38.3200 USDT |
| 2023-03-22 |
37.7841 USDT |
31,717.8579 XCH |
38.7900 USDT |
36.4500 USDT |
38.8500 USDT |
37.8700 USDT |
| 2023-03-21 |
38.0325 USDT |
19,601.1870 XCH |
37.8200 USDT |
36.9300 USDT |
38.9600 USDT |
38.7800 USDT |
| 2023-03-20 |
38.1402 USDT |
40,628.3919 XCH |
38.5000 USDT |
37.0700 USDT |
39.4200 USDT |
37.8200 USDT |
| 2023-03-19 |
38.5823 USDT |
32,150.1718 XCH |
37.6900 USDT |
37.6700 USDT |
39.7400 USDT |
38.4900 USDT |
| 2023-03-18 |
39.0923 USDT |
27,399.2450 XCH |
39.6500 USDT |
37.5200 USDT |
40.0900 USDT |
37.7100 USDT |
| 2023-03-17 |
38.7518 USDT |
34,136.0769 XCH |
37.7600 USDT |
37.3100 USDT |
39.8900 USDT |
39.6600 USDT |
| 2023-03-16 |
36.9846 USDT |
20,890.1671 XCH |
37.0700 USDT |
36.4000 USDT |
37.9600 USDT |
37.7700 USDT |
| 2023-03-15 |
37.6038 USDT |
40,752.1421 XCH |
38.9700 USDT |
36.0800 USDT |
39.2000 USDT |
37.0500 USDT |
| 2023-03-14 |
39.1595 USDT |
60,502.0076 XCH |
38.6300 USDT |
37.5300 USDT |
40.4500 USDT |
38.9400 USDT |
| 2023-03-13 |
38.1203 USDT |
50,237.1856 XCH |
38.3400 USDT |
36.7000 USDT |
39.2900 USDT |
38.6400 USDT |
| 2023-03-12 |
36.7447 USDT |
32,822.7745 XCH |
36.3500 USDT |
35.5200 USDT |
38.6800 USDT |
38.2800 USDT |
| 2023-03-11 |
35.4286 USDT |
49,604.6999 XCH |
34.9500 USDT |
34.2900 USDT |
36.3700 USDT |
36.3300 USDT |
| 2023-03-10 |
34.4700 USDT |
59,321.6858 XCH |
35.4000 USDT |
33.0600 USDT |
35.8300 USDT |
34.9900 USDT |
| 2023-03-09 |
35.0894 USDT |
49,844.8990 XCH |
35.1400 USDT |
33.5000 USDT |
36.0000 USDT |
35.3700 USDT |
| 2023-03-08 |
35.8161 USDT |
30,097.2785 XCH |
36.3900 USDT |
35.0700 USDT |
37.0400 USDT |
35.1100 USDT |
| 2023-03-07 |
36.0932 USDT |
24,386.6262 XCH |
36.2900 USDT |
35.6200 USDT |
36.5000 USDT |
36.3800 USDT |
| 2023-03-06 |
36.3801 USDT |
22,304.7348 XCH |
36.6300 USDT |
35.8000 USDT |
37.0400 USDT |
36.2800 USDT |
| 2023-03-05 |
36.8027 USDT |
30,978.8528 XCH |
36.3700 USDT |
36.1500 USDT |
37.5000 USDT |
36.6900 USDT |
| 2023-03-04 |
36.8153 USDT |
48,668.6540 XCH |
37.0800 USDT |
36.0000 USDT |
37.5200 USDT |
36.3800 USDT |
| 2023-03-03 |
37.5350 USDT |
36,133.5394 XCH |
39.1600 USDT |
36.6200 USDT |
39.1600 USDT |
37.0700 USDT |
| 2023-03-02 |
38.8109 USDT |
20,223.8380 XCH |
39.0500 USDT |
38.2200 USDT |
39.4000 USDT |
39.1900 USDT |