Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
38.6428 USDT |
23,832.6068 XCH |
37.9600 USDT |
37.2900 USDT |
39.3800 USDT |
39.0400 USDT |
| 2023-02-28 |
39.0643 USDT |
24,529.5637 XCH |
39.9100 USDT |
37.7400 USDT |
40.1000 USDT |
37.9000 USDT |
| 2023-02-27 |
39.8387 USDT |
27,608.2386 XCH |
40.0600 USDT |
38.9700 USDT |
40.7800 USDT |
39.9100 USDT |
| 2023-02-26 |
39.5270 USDT |
29,467.9319 XCH |
38.5800 USDT |
38.0800 USDT |
40.8000 USDT |
40.0700 USDT |
| 2023-02-25 |
38.8722 USDT |
24,737.0364 XCH |
39.4700 USDT |
37.5100 USDT |
39.9900 USDT |
38.5900 USDT |
| 2023-02-24 |
39.9224 USDT |
38,931.2688 XCH |
41.4100 USDT |
38.6400 USDT |
41.4700 USDT |
39.4500 USDT |
| 2023-02-23 |
41.7638 USDT |
29,826.6450 XCH |
42.7400 USDT |
40.3100 USDT |
42.9600 USDT |
41.4100 USDT |
| 2023-02-22 |
42.4220 USDT |
36,954.8113 XCH |
43.9900 USDT |
41.2100 USDT |
44.1400 USDT |
42.7300 USDT |
| 2023-02-21 |
44.4243 USDT |
41,377.2811 XCH |
44.3800 USDT |
43.2900 USDT |
46.0000 USDT |
44.0000 USDT |
| 2023-02-20 |
43.8107 USDT |
33,072.6861 XCH |
44.1900 USDT |
42.9900 USDT |
44.5600 USDT |
44.3700 USDT |
| 2023-02-19 |
44.5702 USDT |
33,040.8511 XCH |
44.9700 USDT |
43.1900 USDT |
45.7000 USDT |
44.1100 USDT |
| 2023-02-18 |
44.4512 USDT |
48,013.6168 XCH |
43.1500 USDT |
42.6000 USDT |
46.0000 USDT |
44.9900 USDT |
| 2023-02-17 |
42.8162 USDT |
39,745.6507 XCH |
41.6800 USDT |
41.6000 USDT |
43.7300 USDT |
43.1500 USDT |
| 2023-02-16 |
43.0019 USDT |
41,726.7696 XCH |
43.5200 USDT |
41.6800 USDT |
44.0000 USDT |
41.7000 USDT |
| 2023-02-15 |
42.1936 USDT |
32,993.5239 XCH |
41.0900 USDT |
40.4900 USDT |
43.8000 USDT |
43.5200 USDT |
| 2023-02-14 |
40.9071 USDT |
21,837.5602 XCH |
41.7200 USDT |
40.1400 USDT |
41.7700 USDT |
41.0800 USDT |
| 2023-02-13 |
41.0324 USDT |
23,138.6876 XCH |
41.5900 USDT |
40.0700 USDT |
41.8000 USDT |
41.7000 USDT |
| 2023-02-12 |
41.9709 USDT |
17,379.8335 XCH |
41.9600 USDT |
40.8300 USDT |
42.9100 USDT |
41.5900 USDT |
| 2023-02-11 |
41.1789 USDT |
18,858.5094 XCH |
39.9700 USDT |
39.7900 USDT |
42.1100 USDT |
41.9300 USDT |
| 2023-02-10 |
39.4291 USDT |
25,791.9362 XCH |
39.2800 USDT |
38.8100 USDT |
40.3600 USDT |
39.9700 USDT |
| 2023-02-09 |
40.6944 USDT |
38,413.0616 XCH |
41.9800 USDT |
38.7600 USDT |
42.1700 USDT |
39.2800 USDT |
| 2023-02-08 |
42.0344 USDT |
22,138.1597 XCH |
42.9100 USDT |
41.0600 USDT |
43.2200 USDT |
41.9700 USDT |
| 2023-02-07 |
42.1147 USDT |
26,637.0815 XCH |
41.8700 USDT |
41.0000 USDT |
42.9200 USDT |
42.9100 USDT |
| 2023-02-06 |
42.5752 USDT |
20,556.9142 XCH |
43.3800 USDT |
41.6300 USDT |
43.6800 USDT |
41.9700 USDT |
| 2023-02-05 |
43.9597 USDT |
24,137.4740 XCH |
44.8700 USDT |
42.5800 USDT |
44.9500 USDT |
43.3200 USDT |
| 2023-02-04 |
45.1277 USDT |
14,828.4798 XCH |
45.0600 USDT |
44.6600 USDT |
45.6000 USDT |
44.8800 USDT |
| 2023-02-03 |
44.6604 USDT |
17,706.8379 XCH |
44.8300 USDT |
43.6800 USDT |
45.3600 USDT |
45.0900 USDT |
| 2023-02-02 |
45.0464 USDT |
41,310.9260 XCH |
45.2800 USDT |
43.0200 USDT |
46.0000 USDT |
44.8200 USDT |
| 2023-02-01 |
44.1609 USDT |
38,593.3973 XCH |
45.4000 USDT |
42.7900 USDT |
46.0300 USDT |
45.2500 USDT |
| 2023-01-31 |
44.1651 USDT |
37,786.3312 XCH |
44.7100 USDT |
42.7100 USDT |
45.7000 USDT |
45.4200 USDT |
| 2023-01-30 |
45.6491 USDT |
40,336.3083 XCH |
47.3300 USDT |
44.1100 USDT |
47.7200 USDT |
44.7300 USDT |
| 2023-01-29 |
46.6858 USDT |
25,009.0447 XCH |
46.4100 USDT |
45.6500 USDT |
47.7000 USDT |
47.3700 USDT |
| 2023-01-28 |
46.3381 USDT |
21,603.1449 XCH |
46.2600 USDT |
45.5000 USDT |
47.2200 USDT |
46.4100 USDT |
| 2023-01-27 |
46.5877 USDT |
28,314.5267 XCH |
46.7200 USDT |
45.5000 USDT |
48.0000 USDT |
46.2600 USDT |
| 2023-01-26 |
46.5572 USDT |
31,168.8308 XCH |
46.8100 USDT |
45.2800 USDT |
48.0000 USDT |
46.7100 USDT |
| 2023-01-25 |
45.3965 USDT |
36,834.5123 XCH |
44.5900 USDT |
43.9600 USDT |
47.5600 USDT |
46.8100 USDT |
| 2023-01-24 |
45.1807 USDT |
24,981.5875 XCH |
45.4700 USDT |
44.5000 USDT |
45.7800 USDT |
44.5900 USDT |
| 2023-01-23 |
45.0238 USDT |
30,267.0888 XCH |
45.4600 USDT |
44.0000 USDT |
46.0000 USDT |
45.5000 USDT |
| 2023-01-22 |
45.2807 USDT |
38,532.8251 XCH |
46.4000 USDT |
44.3700 USDT |
47.0200 USDT |
45.4200 USDT |
| 2023-01-21 |
45.1786 USDT |
59,427.5451 XCH |
44.9400 USDT |
43.2700 USDT |
48.0000 USDT |
46.4200 USDT |
| 2023-01-20 |
42.0959 USDT |
65,708.9862 XCH |
40.1000 USDT |
39.0500 USDT |
46.2300 USDT |
45.0000 USDT |
| 2023-01-19 |
38.3524 USDT |
65,271.2813 XCH |
36.3100 USDT |
35.7900 USDT |
41.7300 USDT |
40.1400 USDT |
| 2023-01-18 |
35.8683 USDT |
34,797.0123 XCH |
35.8700 USDT |
34.5000 USDT |
37.1000 USDT |
36.3300 USDT |
| 2023-01-17 |
36.0701 USDT |
39,803.2120 XCH |
35.0400 USDT |
34.4200 USDT |
37.5000 USDT |
35.8700 USDT |
| 2023-01-16 |
34.9976 USDT |
49,804.9964 XCH |
35.6400 USDT |
33.5000 USDT |
36.4100 USDT |
35.0300 USDT |
| 2023-01-15 |
35.7368 USDT |
44,433.0652 XCH |
37.7400 USDT |
34.5200 USDT |
37.9900 USDT |
35.6100 USDT |
| 2023-01-14 |
35.5118 USDT |
79,795.1321 XCH |
32.9700 USDT |
32.9500 USDT |
38.4700 USDT |
37.7700 USDT |
| 2023-01-13 |
32.6102 USDT |
34,582.1825 XCH |
32.5200 USDT |
32.1900 USDT |
33.0000 USDT |
32.9500 USDT |
| 2023-01-12 |
32.1311 USDT |
44,864.4704 XCH |
32.2500 USDT |
31.6000 USDT |
32.8800 USDT |
32.5200 USDT |
| 2023-01-11 |
31.4160 USDT |
35,405.6105 XCH |
31.1900 USDT |
30.4800 USDT |
32.3000 USDT |
32.2200 USDT |