Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
30.4626 USDT |
31,901.3787 XCH |
30.0600 USDT |
29.7000 USDT |
31.2700 USDT |
31.1900 USDT |
| 2023-01-09 |
29.9756 USDT |
33,542.2978 XCH |
29.9600 USDT |
29.5100 USDT |
30.5400 USDT |
30.0800 USDT |
| 2023-01-08 |
29.4858 USDT |
16,696.7025 XCH |
29.5000 USDT |
28.9500 USDT |
30.3600 USDT |
29.9500 USDT |
| 2023-01-07 |
29.3648 USDT |
9,520.6731 XCH |
29.6800 USDT |
29.2000 USDT |
29.7500 USDT |
29.4900 USDT |
| 2023-01-06 |
29.3990 USDT |
17,392.9354 XCH |
29.6000 USDT |
29.0800 USDT |
29.8000 USDT |
29.6800 USDT |
| 2023-01-05 |
29.6021 USDT |
10,441.9159 XCH |
29.8300 USDT |
29.2800 USDT |
30.0400 USDT |
29.6100 USDT |
| 2023-01-04 |
29.4257 USDT |
30,065.6248 XCH |
29.2000 USDT |
28.7800 USDT |
30.1500 USDT |
29.8200 USDT |
| 2023-01-03 |
29.0765 USDT |
17,956.3824 XCH |
29.1500 USDT |
28.7700 USDT |
29.4300 USDT |
29.2000 USDT |
| 2023-01-02 |
28.7502 USDT |
17,953.8494 XCH |
28.5700 USDT |
28.1000 USDT |
29.3500 USDT |
29.1400 USDT |
| 2023-01-01 |
28.4166 USDT |
12,531.0294 XCH |
28.7500 USDT |
28.1100 USDT |
28.7700 USDT |
28.5800 USDT |
| 2022-12-31 |
28.3795 USDT |
22,431.5566 XCH |
28.2500 USDT |
27.6400 USDT |
28.9600 USDT |
28.7500 USDT |
| 2022-12-30 |
27.9940 USDT |
31,017.2907 XCH |
28.2800 USDT |
27.4200 USDT |
28.8400 USDT |
28.2400 USDT |
| 2022-12-29 |
28.3096 USDT |
29,111.5608 XCH |
28.9800 USDT |
27.9600 USDT |
29.0300 USDT |
28.2800 USDT |
| 2022-12-28 |
29.1942 USDT |
23,460.8030 XCH |
29.5800 USDT |
28.7500 USDT |
29.6000 USDT |
28.9800 USDT |
| 2022-12-27 |
29.5791 USDT |
10,862.7880 XCH |
29.7700 USDT |
29.3300 USDT |
29.8500 USDT |
29.5800 USDT |
| 2022-12-26 |
29.5758 USDT |
15,000.7845 XCH |
29.7200 USDT |
29.2600 USDT |
29.9200 USDT |
29.7900 USDT |
| 2022-12-25 |
29.7800 USDT |
5,728.1937 XCH |
30.0300 USDT |
29.5900 USDT |
30.0600 USDT |
29.7200 USDT |
| 2022-12-24 |
29.9245 USDT |
7,131.1460 XCH |
29.9700 USDT |
29.8000 USDT |
30.0900 USDT |
30.0300 USDT |
| 2022-12-23 |
30.0361 USDT |
11,470.8505 XCH |
30.0300 USDT |
29.8600 USDT |
30.2000 USDT |
29.9600 USDT |
| 2022-12-22 |
29.9540 USDT |
15,665.1254 XCH |
30.2200 USDT |
29.6500 USDT |
30.2200 USDT |
30.0500 USDT |
| 2022-12-21 |
30.1469 USDT |
10,288.8834 XCH |
30.3400 USDT |
29.9600 USDT |
30.5000 USDT |
30.2200 USDT |
| 2022-12-20 |
30.1619 USDT |
19,260.5793 XCH |
30.0700 USDT |
29.9100 USDT |
30.5000 USDT |
30.3600 USDT |
| 2022-12-19 |
30.1351 USDT |
26,944.5335 XCH |
30.6100 USDT |
29.7500 USDT |
30.6900 USDT |
30.0800 USDT |
| 2022-12-18 |
30.6946 USDT |
2,306.0234 XCH |
30.9100 USDT |
30.5300 USDT |
30.9400 USDT |
30.5900 USDT |
| 2022-12-17 |
30.1774 USDT |
35,921.1981 XCH |
30.0900 USDT |
29.2500 USDT |
31.1300 USDT |
30.8700 USDT |
| 2022-12-16 |
30.7813 USDT |
30,317.5664 XCH |
31.5000 USDT |
30.0000 USDT |
31.6800 USDT |
30.0900 USDT |
| 2022-12-15 |
31.6781 USDT |
13,519.8007 XCH |
32.0000 USDT |
31.3800 USDT |
32.0100 USDT |
31.5100 USDT |
| 2022-12-14 |
32.1642 USDT |
24,012.0657 XCH |
32.0800 USDT |
31.8300 USDT |
32.7100 USDT |
31.9800 USDT |
| 2022-12-13 |
31.8670 USDT |
26,889.1219 XCH |
32.2900 USDT |
31.4400 USDT |
32.3700 USDT |
32.0500 USDT |
| 2022-12-12 |
31.7376 USDT |
20,376.4628 XCH |
31.7100 USDT |
31.3000 USDT |
32.2900 USDT |
32.2800 USDT |
| 2022-12-11 |
31.6773 USDT |
11,604.6045 XCH |
31.6900 USDT |
31.5100 USDT |
31.8500 USDT |
31.7100 USDT |
| 2022-12-10 |
31.6701 USDT |
13,108.1131 XCH |
31.7500 USDT |
31.3800 USDT |
31.9700 USDT |
31.7000 USDT |
| 2022-12-09 |
31.5193 USDT |
23,394.0783 XCH |
31.6500 USDT |
31.2100 USDT |
32.0000 USDT |
31.7500 USDT |
| 2022-12-08 |
31.2348 USDT |
22,394.7370 XCH |
30.9700 USDT |
30.8000 USDT |
31.7000 USDT |
31.6400 USDT |
| 2022-12-07 |
31.0763 USDT |
13,709.3590 XCH |
31.5500 USDT |
30.8200 USDT |
31.5900 USDT |
30.9700 USDT |
| 2022-12-06 |
31.4544 USDT |
14,637.9149 XCH |
31.7400 USDT |
31.2000 USDT |
31.7800 USDT |
31.5500 USDT |
| 2022-12-05 |
31.6353 USDT |
19,234.2683 XCH |
31.9100 USDT |
31.2500 USDT |
32.0800 USDT |
31.7500 USDT |
| 2022-12-04 |
31.6117 USDT |
19,528.3727 XCH |
30.9400 USDT |
30.8600 USDT |
32.0000 USDT |
31.9200 USDT |
| 2022-12-03 |
30.9557 USDT |
7,572.7916 XCH |
31.1800 USDT |
30.7000 USDT |
31.2300 USDT |
30.9200 USDT |
| 2022-12-02 |
31.0198 USDT |
13,071.1465 XCH |
31.0900 USDT |
30.6800 USDT |
31.2400 USDT |
31.1800 USDT |
| 2022-12-01 |
31.3148 USDT |
19,610.3268 XCH |
31.4500 USDT |
30.9500 USDT |
31.9100 USDT |
31.0900 USDT |
| 2022-11-30 |
30.8980 USDT |
23,281.9989 XCH |
30.7600 USDT |
30.5000 USDT |
31.5000 USDT |
31.4300 USDT |
| 2022-11-29 |
30.6172 USDT |
13,441.4626 XCH |
30.4700 USDT |
30.3100 USDT |
30.7900 USDT |
30.7800 USDT |
| 2022-11-28 |
30.1896 USDT |
36,365.4400 XCH |
30.6800 USDT |
29.0000 USDT |
30.8900 USDT |
30.5000 USDT |
| 2022-11-27 |
30.8405 USDT |
15,785.9739 XCH |
30.8300 USDT |
30.4500 USDT |
31.2800 USDT |
30.6600 USDT |
| 2022-11-26 |
30.8174 USDT |
13,422.3594 XCH |
30.5900 USDT |
30.5600 USDT |
31.0900 USDT |
30.8400 USDT |
| 2022-11-25 |
30.4852 USDT |
14,453.4971 XCH |
30.6800 USDT |
30.2500 USDT |
30.7000 USDT |
30.5700 USDT |
| 2022-11-24 |
30.6205 USDT |
15,922.0430 XCH |
30.7900 USDT |
30.2500 USDT |
30.9000 USDT |
30.6800 USDT |
| 2022-11-23 |
30.4446 USDT |
21,894.5632 XCH |
30.5900 USDT |
29.8700 USDT |
31.0000 USDT |
30.7400 USDT |
| 2022-11-22 |
29.9649 USDT |
38,786.4070 XCH |
30.4700 USDT |
29.3400 USDT |
30.7000 USDT |
30.5800 USDT |