Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
30.2551 USDT |
41,803.9131 XCH |
30.2400 USDT |
29.7600 USDT |
30.9900 USDT |
30.4700 USDT |
| 2022-11-20 |
30.4609 USDT |
19,943.3903 XCH |
30.7700 USDT |
30.1100 USDT |
30.9000 USDT |
30.2700 USDT |
| 2022-11-19 |
30.4028 USDT |
21,746.8255 XCH |
30.8100 USDT |
30.0000 USDT |
30.9300 USDT |
30.7700 USDT |
| 2022-11-18 |
30.4768 USDT |
24,552.9668 XCH |
30.9400 USDT |
30.1000 USDT |
31.0800 USDT |
30.8200 USDT |
| 2022-11-17 |
30.8974 USDT |
15,603.3692 XCH |
31.1500 USDT |
30.5300 USDT |
31.2900 USDT |
30.9500 USDT |
| 2022-11-16 |
30.8432 USDT |
19,517.9761 XCH |
30.8400 USDT |
30.3100 USDT |
31.2400 USDT |
31.1200 USDT |
| 2022-11-15 |
30.9386 USDT |
24,308.5040 XCH |
31.0700 USDT |
30.5000 USDT |
31.4500 USDT |
30.9100 USDT |
| 2022-11-14 |
30.6488 USDT |
41,997.0719 XCH |
31.5900 USDT |
29.7400 USDT |
31.6900 USDT |
31.0700 USDT |
| 2022-11-13 |
30.5812 USDT |
44,515.2957 XCH |
30.8800 USDT |
29.6100 USDT |
31.8400 USDT |
31.6000 USDT |
| 2022-11-12 |
30.8829 USDT |
18,687.3558 XCH |
30.9700 USDT |
30.4900 USDT |
31.3200 USDT |
30.9000 USDT |
| 2022-11-11 |
31.1939 USDT |
29,592.6073 XCH |
31.3800 USDT |
30.2300 USDT |
32.1000 USDT |
30.9100 USDT |
| 2022-11-10 |
30.8109 USDT |
73,824.8965 XCH |
28.9700 USDT |
28.7600 USDT |
32.9100 USDT |
31.3800 USDT |
| 2022-11-09 |
29.7346 USDT |
120,114.0290 XCH |
31.1700 USDT |
28.0700 USDT |
31.3700 USDT |
28.9700 USDT |
| 2022-11-08 |
29.8858 USDT |
107,294.9050 XCH |
32.2400 USDT |
25.1400 USDT |
32.3600 USDT |
31.1800 USDT |
| 2022-11-07 |
32.3003 USDT |
19,180.4780 XCH |
32.5900 USDT |
31.8000 USDT |
33.2200 USDT |
32.2500 USDT |
| 2022-11-06 |
33.0033 USDT |
22,663.1233 XCH |
33.9200 USDT |
32.4000 USDT |
34.0100 USDT |
32.5900 USDT |
| 2022-11-05 |
33.3192 USDT |
35,443.1850 XCH |
32.4700 USDT |
32.4100 USDT |
34.7100 USDT |
33.9200 USDT |
| 2022-11-04 |
32.1412 USDT |
27,492.8859 XCH |
31.7300 USDT |
31.7000 USDT |
32.8800 USDT |
32.4700 USDT |
| 2022-11-03 |
31.7466 USDT |
25,568.3964 XCH |
31.5400 USDT |
31.2900 USDT |
32.0900 USDT |
31.7100 USDT |
| 2022-11-02 |
31.5134 USDT |
29,977.6778 XCH |
32.2000 USDT |
30.8700 USDT |
32.2000 USDT |
31.5500 USDT |
| 2022-11-01 |
32.1356 USDT |
14,526.9291 XCH |
32.1600 USDT |
31.8300 USDT |
32.5000 USDT |
32.2100 USDT |
| 2022-10-31 |
32.1623 USDT |
22,765.8906 XCH |
32.7800 USDT |
31.5100 USDT |
32.8700 USDT |
32.1500 USDT |
| 2022-10-30 |
33.6050 USDT |
44,358.1800 XCH |
34.0200 USDT |
32.2200 USDT |
35.7200 USDT |
32.8000 USDT |
| 2022-10-29 |
32.6574 USDT |
39,347.2956 XCH |
31.2200 USDT |
31.2200 USDT |
35.0000 USDT |
34.0300 USDT |
| 2022-10-28 |
31.2892 USDT |
15,579.5704 XCH |
31.3800 USDT |
30.8700 USDT |
31.6000 USDT |
31.2300 USDT |
| 2022-10-27 |
31.5513 USDT |
27,792.9225 XCH |
31.8500 USDT |
31.1300 USDT |
32.0600 USDT |
31.4200 USDT |
| 2022-10-26 |
31.7722 USDT |
23,646.2822 XCH |
31.7000 USDT |
31.3700 USDT |
32.1100 USDT |
31.8800 USDT |
| 2022-10-25 |
31.3626 USDT |
19,114.7483 XCH |
31.1700 USDT |
30.7700 USDT |
31.9500 USDT |
31.6800 USDT |
| 2022-10-24 |
31.1060 USDT |
12,068.7426 XCH |
31.4600 USDT |
30.8400 USDT |
31.5600 USDT |
31.1700 USDT |
| 2022-10-23 |
31.0909 USDT |
17,259.4302 XCH |
31.1600 USDT |
30.2100 USDT |
31.8600 USDT |
31.4700 USDT |
| 2022-10-22 |
31.0128 USDT |
12,131.3527 XCH |
31.3700 USDT |
30.6600 USDT |
31.5200 USDT |
31.1600 USDT |
| 2022-10-21 |
30.9227 USDT |
13,462.2459 XCH |
31.1700 USDT |
30.4100 USDT |
31.5000 USDT |
31.3700 USDT |
| 2022-10-20 |
31.1074 USDT |
19,620.6695 XCH |
30.7900 USDT |
30.5500 USDT |
31.4300 USDT |
31.1700 USDT |
| 2022-10-19 |
31.0114 USDT |
19,781.9084 XCH |
31.3500 USDT |
30.7100 USDT |
31.4900 USDT |
30.7700 USDT |
| 2022-10-18 |
31.3192 USDT |
18,053.5620 XCH |
31.7300 USDT |
30.7800 USDT |
31.8700 USDT |
31.3500 USDT |
| 2022-10-17 |
31.5757 USDT |
18,560.8224 XCH |
31.8700 USDT |
31.0400 USDT |
31.9800 USDT |
31.7300 USDT |
| 2022-10-16 |
31.8664 USDT |
11,567.6914 XCH |
31.8300 USDT |
31.5100 USDT |
32.3100 USDT |
31.8700 USDT |
| 2022-10-15 |
31.3430 USDT |
19,793.6814 XCH |
31.6700 USDT |
30.6100 USDT |
32.0700 USDT |
31.8300 USDT |
| 2022-10-14 |
31.8958 USDT |
17,696.1503 XCH |
31.6600 USDT |
31.1100 USDT |
32.6000 USDT |
31.6600 USDT |
| 2022-10-13 |
30.9617 USDT |
26,772.9501 XCH |
31.4800 USDT |
30.0000 USDT |
32.1200 USDT |
31.6700 USDT |
| 2022-10-12 |
31.5105 USDT |
11,945.5473 XCH |
31.3000 USDT |
31.1300 USDT |
31.8500 USDT |
31.4700 USDT |
| 2022-10-11 |
31.2700 USDT |
20,218.9666 XCH |
31.5100 USDT |
30.7600 USDT |
31.5800 USDT |
31.3000 USDT |
| 2022-10-10 |
32.3080 USDT |
22,722.5155 XCH |
32.7700 USDT |
31.3600 USDT |
32.9200 USDT |
31.5100 USDT |
| 2022-10-09 |
32.8493 USDT |
13,097.8953 XCH |
33.0500 USDT |
32.6200 USDT |
33.2100 USDT |
32.7800 USDT |
| 2022-10-08 |
33.1393 USDT |
7,835.2097 XCH |
33.3300 USDT |
32.9600 USDT |
33.3600 USDT |
33.0500 USDT |
| 2022-10-07 |
33.4810 USDT |
12,326.2160 XCH |
33.9200 USDT |
32.9600 USDT |
33.9800 USDT |
33.3200 USDT |
| 2022-10-06 |
34.1334 USDT |
21,528.5387 XCH |
34.2500 USDT |
33.7000 USDT |
34.7400 USDT |
33.9200 USDT |
| 2022-10-05 |
34.1280 USDT |
25,503.2110 XCH |
34.2800 USDT |
33.5300 USDT |
34.9500 USDT |
34.2600 USDT |
| 2022-10-04 |
34.0026 USDT |
23,091.0297 XCH |
33.4600 USDT |
33.3800 USDT |
34.5200 USDT |
34.2800 USDT |
| 2022-10-03 |
33.3023 USDT |
77,511.7679 XCH |
33.0000 USDT |
32.5100 USDT |
33.8000 USDT |
33.4600 USDT |