Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
33.1846 USDT |
10,112.1683 XCH |
33.3300 USDT |
32.9300 USDT |
33.4400 USDT |
33.0000 USDT |
| 2022-10-01 |
33.3201 USDT |
9,636.5493 XCH |
33.2700 USDT |
33.0400 USDT |
33.5200 USDT |
33.3300 USDT |
| 2022-09-30 |
33.3411 USDT |
22,613.2251 XCH |
33.3700 USDT |
32.8500 USDT |
33.9800 USDT |
33.2600 USDT |
| 2022-09-29 |
33.3717 USDT |
23,201.5670 XCH |
33.3100 USDT |
32.9700 USDT |
33.9800 USDT |
33.3800 USDT |
| 2022-09-28 |
33.2131 USDT |
31,087.8730 XCH |
33.4600 USDT |
32.8000 USDT |
33.8500 USDT |
33.3300 USDT |
| 2022-09-27 |
33.8616 USDT |
35,409.3419 XCH |
33.7200 USDT |
33.0000 USDT |
34.6500 USDT |
33.4200 USDT |
| 2022-09-26 |
33.6368 USDT |
30,024.8226 XCH |
33.6900 USDT |
32.9700 USDT |
34.7500 USDT |
33.7200 USDT |
| 2022-09-25 |
34.0165 USDT |
17,793.2068 XCH |
33.5100 USDT |
33.2100 USDT |
34.8500 USDT |
33.7100 USDT |
| 2022-09-24 |
33.5255 USDT |
20,948.8971 XCH |
33.9600 USDT |
33.1200 USDT |
34.0000 USDT |
33.5100 USDT |
| 2022-09-23 |
33.9139 USDT |
19,409.8757 XCH |
34.6200 USDT |
33.0000 USDT |
35.0000 USDT |
33.9400 USDT |
| 2022-09-22 |
34.0476 USDT |
26,016.8478 XCH |
33.1100 USDT |
32.6500 USDT |
35.2300 USDT |
34.6200 USDT |
| 2022-09-21 |
33.8625 USDT |
30,400.6437 XCH |
34.5400 USDT |
32.1500 USDT |
35.0000 USDT |
33.1100 USDT |
| 2022-09-20 |
34.3508 USDT |
23,455.1585 XCH |
35.1200 USDT |
33.5100 USDT |
35.1500 USDT |
34.5500 USDT |
| 2022-09-19 |
33.6334 USDT |
37,609.7857 XCH |
34.1900 USDT |
32.4800 USDT |
35.3400 USDT |
35.1500 USDT |
| 2022-09-18 |
34.7668 USDT |
13,437.9371 XCH |
35.3300 USDT |
34.1600 USDT |
35.3800 USDT |
34.1900 USDT |
| 2022-09-17 |
34.6330 USDT |
11,560.3891 XCH |
34.6200 USDT |
34.2000 USDT |
35.4200 USDT |
35.3300 USDT |
| 2022-09-16 |
34.9436 USDT |
18,747.3929 XCH |
35.5800 USDT |
34.0100 USDT |
35.7400 USDT |
34.6200 USDT |
| 2022-09-15 |
35.3056 USDT |
25,043.8939 XCH |
35.2900 USDT |
34.6000 USDT |
36.1900 USDT |
35.5800 USDT |
| 2022-09-14 |
35.4697 USDT |
19,551.4325 XCH |
35.6800 USDT |
34.9000 USDT |
36.5000 USDT |
35.2900 USDT |
| 2022-09-13 |
36.7006 USDT |
25,679.7908 XCH |
37.7400 USDT |
35.6000 USDT |
37.7700 USDT |
35.6600 USDT |
| 2022-09-12 |
37.3307 USDT |
23,653.4733 XCH |
37.6600 USDT |
36.5000 USDT |
38.3300 USDT |
37.7400 USDT |
| 2022-09-11 |
37.7212 USDT |
13,939.5827 XCH |
38.0000 USDT |
37.3000 USDT |
38.3000 USDT |
37.6500 USDT |
| 2022-09-10 |
37.3554 USDT |
22,688.1913 XCH |
37.6200 USDT |
36.5900 USDT |
38.3700 USDT |
38.0000 USDT |
| 2022-09-09 |
36.2670 USDT |
42,460.7635 XCH |
35.7900 USDT |
35.4100 USDT |
37.7700 USDT |
37.6200 USDT |
| 2022-09-08 |
34.9717 USDT |
17,601.6008 XCH |
35.0800 USDT |
34.3100 USDT |
35.9000 USDT |
35.8000 USDT |
| 2022-09-07 |
34.5016 USDT |
22,894.8791 XCH |
34.6900 USDT |
33.8000 USDT |
35.8200 USDT |
35.0700 USDT |
| 2022-09-06 |
35.3499 USDT |
30,718.0594 XCH |
35.6600 USDT |
34.5000 USDT |
36.2300 USDT |
34.6800 USDT |
| 2022-09-05 |
35.6808 USDT |
23,622.1576 XCH |
36.2800 USDT |
35.0000 USDT |
36.5000 USDT |
35.6400 USDT |
| 2022-09-04 |
36.4505 USDT |
15,197.3765 XCH |
36.9500 USDT |
36.1900 USDT |
36.9800 USDT |
36.2800 USDT |
| 2022-09-03 |
36.5066 USDT |
17,341.9161 XCH |
36.2100 USDT |
36.0200 USDT |
37.0000 USDT |
36.9700 USDT |
| 2022-09-02 |
36.2762 USDT |
20,066.4394 XCH |
36.3500 USDT |
35.8700 USDT |
36.8700 USDT |
36.2600 USDT |
| 2022-09-01 |
36.3694 USDT |
19,449.8243 XCH |
36.4600 USDT |
35.8600 USDT |
36.7500 USDT |
36.3600 USDT |
| 2022-08-31 |
36.4563 USDT |
15,460.9058 XCH |
36.4900 USDT |
35.9300 USDT |
37.1400 USDT |
36.4600 USDT |
| 2022-08-30 |
36.7780 USDT |
17,851.5610 XCH |
37.8000 USDT |
36.0000 USDT |
37.8900 USDT |
36.4900 USDT |
| 2022-08-29 |
37.0982 USDT |
15,864.8681 XCH |
36.7300 USDT |
36.1600 USDT |
37.8800 USDT |
37.8100 USDT |
| 2022-08-28 |
37.3265 USDT |
15,436.5880 XCH |
37.4900 USDT |
36.7000 USDT |
37.9000 USDT |
36.7600 USDT |
| 2022-08-27 |
37.5941 USDT |
18,899.1243 XCH |
37.5200 USDT |
36.6000 USDT |
38.4000 USDT |
37.4900 USDT |
| 2022-08-26 |
38.3310 USDT |
17,483.8691 XCH |
39.2900 USDT |
37.0400 USDT |
39.4400 USDT |
37.5200 USDT |
| 2022-08-25 |
39.1399 USDT |
7,554.6698 XCH |
39.0600 USDT |
38.8400 USDT |
39.4500 USDT |
39.2900 USDT |
| 2022-08-24 |
39.1167 USDT |
8,147.2819 XCH |
39.4800 USDT |
38.6900 USDT |
39.6600 USDT |
39.0500 USDT |
| 2022-08-23 |
39.3418 USDT |
8,499.8762 XCH |
39.6800 USDT |
38.7000 USDT |
39.9700 USDT |
39.4700 USDT |
| 2022-08-22 |
39.2794 USDT |
19,777.8827 XCH |
40.3400 USDT |
38.0000 USDT |
40.7500 USDT |
39.6900 USDT |
| 2022-08-21 |
39.8438 USDT |
18,671.3954 XCH |
39.0500 USDT |
38.6000 USDT |
41.4000 USDT |
40.3400 USDT |
| 2022-08-20 |
38.7949 USDT |
12,431.5104 XCH |
38.2500 USDT |
37.9900 USDT |
39.5600 USDT |
39.0500 USDT |
| 2022-08-19 |
39.8251 USDT |
32,139.0077 XCH |
41.4100 USDT |
38.0000 USDT |
41.4300 USDT |
38.2600 USDT |
| 2022-08-18 |
41.9911 USDT |
9,439.5784 XCH |
42.4600 USDT |
41.3300 USDT |
42.5500 USDT |
41.4000 USDT |
| 2022-08-17 |
42.3792 USDT |
17,145.7331 XCH |
42.2700 USDT |
41.5700 USDT |
43.1000 USDT |
42.4500 USDT |
| 2022-08-16 |
41.7924 USDT |
37,128.3017 XCH |
42.3700 USDT |
40.9200 USDT |
42.9900 USDT |
42.2600 USDT |
| 2022-08-15 |
42.3966 USDT |
13,018.7558 XCH |
42.7500 USDT |
41.7900 USDT |
43.1800 USDT |
42.3700 USDT |
| 2022-08-14 |
42.9892 USDT |
9,868.4588 XCH |
43.2300 USDT |
42.2700 USDT |
43.3800 USDT |
42.7500 USDT |