Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
43.4889 USDT |
16,406.6128 XCH |
43.3400 USDT |
43.0000 USDT |
44.0000 USDT |
43.2400 USDT |
| 2022-08-12 |
42.9112 USDT |
8,917.7701 XCH |
43.3200 USDT |
42.3300 USDT |
43.3600 USDT |
43.3400 USDT |
| 2022-08-11 |
43.4718 USDT |
11,503.9624 XCH |
43.2900 USDT |
43.0300 USDT |
43.8800 USDT |
43.3200 USDT |
| 2022-08-10 |
42.8883 USDT |
19,919.7016 XCH |
43.1000 USDT |
41.9800 USDT |
43.8000 USDT |
43.2900 USDT |
| 2022-08-09 |
43.4178 USDT |
14,749.8328 XCH |
43.9300 USDT |
42.5200 USDT |
44.3000 USDT |
43.1000 USDT |
| 2022-08-08 |
43.7864 USDT |
21,879.2393 XCH |
43.1500 USDT |
42.9100 USDT |
44.5300 USDT |
43.9000 USDT |
| 2022-08-07 |
43.1864 USDT |
10,886.1638 XCH |
43.0800 USDT |
42.7500 USDT |
43.8000 USDT |
43.1400 USDT |
| 2022-08-06 |
43.1583 USDT |
13,333.0537 XCH |
43.8400 USDT |
42.9100 USDT |
43.8700 USDT |
43.0600 USDT |
| 2022-08-05 |
43.5819 USDT |
11,672.4994 XCH |
43.5100 USDT |
43.1100 USDT |
44.0000 USDT |
43.8500 USDT |
| 2022-08-04 |
42.9378 USDT |
17,823.0442 XCH |
42.5400 USDT |
42.2600 USDT |
43.7900 USDT |
43.5300 USDT |
| 2022-08-03 |
42.8436 USDT |
17,225.5897 XCH |
42.4600 USDT |
42.2000 USDT |
43.4200 USDT |
42.5600 USDT |
| 2022-08-02 |
42.3362 USDT |
24,488.6571 XCH |
43.2600 USDT |
41.2700 USDT |
43.6500 USDT |
42.4500 USDT |
| 2022-08-01 |
43.4528 USDT |
33,902.4193 XCH |
43.4800 USDT |
42.1100 USDT |
44.8700 USDT |
43.2500 USDT |
| 2022-07-31 |
44.4238 USDT |
39,112.6563 XCH |
43.7500 USDT |
42.7500 USDT |
46.0000 USDT |
43.4900 USDT |
| 2022-07-30 |
44.1779 USDT |
47,630.9257 XCH |
42.9200 USDT |
42.3000 USDT |
46.9600 USDT |
43.7600 USDT |
| 2022-07-29 |
42.7596 USDT |
37,277.8168 XCH |
42.5800 USDT |
41.3100 USDT |
43.9000 USDT |
42.9200 USDT |
| 2022-07-28 |
42.1967 USDT |
25,760.8566 XCH |
41.5900 USDT |
40.9900 USDT |
43.9000 USDT |
42.5800 USDT |
| 2022-07-27 |
41.4727 USDT |
29,247.0072 XCH |
40.9400 USDT |
40.0000 USDT |
43.3500 USDT |
41.5700 USDT |
| 2022-07-26 |
39.9985 USDT |
22,291.9971 XCH |
39.8700 USDT |
39.1000 USDT |
40.9900 USDT |
40.9500 USDT |
| 2022-07-25 |
41.4482 USDT |
27,971.8982 XCH |
42.0200 USDT |
39.5100 USDT |
42.7300 USDT |
39.8400 USDT |
| 2022-07-24 |
42.3971 USDT |
23,918.0907 XCH |
41.7100 USDT |
41.5000 USDT |
44.1000 USDT |
42.0200 USDT |
| 2022-07-23 |
42.1741 USDT |
11,403.6139 XCH |
42.5200 USDT |
41.3900 USDT |
43.0100 USDT |
41.7100 USDT |
| 2022-07-22 |
42.8049 USDT |
18,976.8448 XCH |
43.3900 USDT |
41.8400 USDT |
43.4900 USDT |
42.5000 USDT |
| 2022-07-21 |
42.7626 USDT |
17,658.4329 XCH |
43.3100 USDT |
41.7500 USDT |
43.9000 USDT |
43.3900 USDT |
| 2022-07-20 |
44.2879 USDT |
28,835.8147 XCH |
44.2000 USDT |
42.4800 USDT |
46.1600 USDT |
43.3100 USDT |
| 2022-07-19 |
44.1051 USDT |
33,559.2950 XCH |
45.0400 USDT |
42.6800 USDT |
45.5800 USDT |
44.1700 USDT |
| 2022-07-18 |
44.6970 USDT |
36,260.0436 XCH |
43.3800 USDT |
43.0900 USDT |
46.1000 USDT |
45.0600 USDT |
| 2022-07-17 |
43.1300 USDT |
45,749.8171 XCH |
41.7000 USDT |
40.8800 USDT |
45.1800 USDT |
43.3500 USDT |
| 2022-07-16 |
40.9511 USDT |
13,832.9122 XCH |
40.5100 USDT |
40.3400 USDT |
41.8000 USDT |
41.6900 USDT |
| 2022-07-15 |
40.6543 USDT |
24,746.5482 XCH |
39.7900 USDT |
39.7200 USDT |
42.0000 USDT |
40.5300 USDT |
| 2022-07-14 |
40.0534 USDT |
23,123.7564 XCH |
41.3100 USDT |
39.0000 USDT |
41.4000 USDT |
39.7700 USDT |
| 2022-07-13 |
39.9330 USDT |
29,820.5098 XCH |
38.8400 USDT |
38.5200 USDT |
42.0000 USDT |
41.3200 USDT |
| 2022-07-12 |
38.4195 USDT |
40,984.7558 XCH |
36.2600 USDT |
35.7800 USDT |
41.0000 USDT |
38.8300 USDT |
| 2022-07-11 |
38.5903 USDT |
39,019.5869 XCH |
41.8800 USDT |
35.7800 USDT |
41.9500 USDT |
36.2300 USDT |
| 2022-07-10 |
42.0376 USDT |
29,365.9721 XCH |
43.7400 USDT |
40.2000 USDT |
43.7800 USDT |
41.8700 USDT |
| 2022-07-09 |
43.7792 USDT |
13,979.1791 XCH |
44.0800 USDT |
43.0000 USDT |
44.3900 USDT |
43.7200 USDT |
| 2022-07-08 |
44.5190 USDT |
19,885.6253 XCH |
44.0600 USDT |
43.8800 USDT |
45.2300 USDT |
44.0500 USDT |
| 2022-07-07 |
43.8105 USDT |
19,730.7310 XCH |
43.4800 USDT |
43.1900 USDT |
44.5000 USDT |
44.0600 USDT |
| 2022-07-06 |
43.3877 USDT |
13,906.1863 XCH |
43.2000 USDT |
42.8700 USDT |
44.0100 USDT |
43.4700 USDT |
| 2022-07-05 |
43.6088 USDT |
19,613.6833 XCH |
45.0300 USDT |
42.5300 USDT |
45.4000 USDT |
43.1800 USDT |
| 2022-07-04 |
43.2822 USDT |
22,686.2698 XCH |
43.5300 USDT |
42.0200 USDT |
45.4000 USDT |
45.0300 USDT |
| 2022-07-03 |
43.4974 USDT |
20,685.0686 XCH |
45.0300 USDT |
42.6600 USDT |
45.0700 USDT |
43.5300 USDT |
| 2022-07-02 |
45.0913 USDT |
19,246.4477 XCH |
45.5900 USDT |
43.6800 USDT |
46.0000 USDT |
45.0400 USDT |
| 2022-07-01 |
44.1419 USDT |
30,536.3788 XCH |
43.8000 USDT |
42.4300 USDT |
45.9000 USDT |
45.6400 USDT |
| 2022-06-30 |
44.1682 USDT |
82,438.5579 XCH |
42.6600 USDT |
41.3000 USDT |
47.9300 USDT |
43.7200 USDT |
| 2022-06-29 |
42.5004 USDT |
24,670.2857 XCH |
42.2900 USDT |
41.2700 USDT |
43.7500 USDT |
42.6800 USDT |
| 2022-06-28 |
41.8462 USDT |
23,711.3301 XCH |
42.5400 USDT |
40.9900 USDT |
42.7100 USDT |
42.2900 USDT |
| 2022-06-27 |
42.4386 USDT |
49,312.5277 XCH |
41.1800 USDT |
40.2000 USDT |
44.9900 USDT |
42.4900 USDT |
| 2022-06-26 |
41.3631 USDT |
20,476.9443 XCH |
40.9300 USDT |
40.5000 USDT |
42.8200 USDT |
41.1600 USDT |
| 2022-06-25 |
41.0476 USDT |
33,578.9145 XCH |
41.6700 USDT |
40.1800 USDT |
42.7000 USDT |
40.8700 USDT |