Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
42.4389 USDT |
33,006.3847 XCH |
42.9200 USDT |
40.7100 USDT |
43.9400 USDT |
41.6700 USDT |
| 2022-06-23 |
42.6213 USDT |
55,320.2912 XCH |
41.0100 USDT |
40.0000 USDT |
45.7500 USDT |
42.8400 USDT |
| 2022-06-22 |
42.8897 USDT |
75,877.6559 XCH |
44.8300 USDT |
40.5700 USDT |
46.3600 USDT |
41.0200 USDT |
| 2022-06-21 |
49.5413 USDT |
115,515.9766 XCH |
52.9400 USDT |
43.1000 USDT |
54.2600 USDT |
44.8300 USDT |
| 2022-06-20 |
47.8928 USDT |
158,008.8631 XCH |
44.1200 USDT |
42.0000 USDT |
54.9600 USDT |
53.0700 USDT |
| 2022-06-19 |
41.7479 USDT |
124,467.1457 XCH |
38.6700 USDT |
36.0000 USDT |
50.4700 USDT |
44.0300 USDT |
| 2022-06-18 |
34.1282 USDT |
118,258.1740 XCH |
31.0500 USDT |
29.5000 USDT |
41.4500 USDT |
38.6900 USDT |
| 2022-06-17 |
30.5801 USDT |
29,765.2228 XCH |
30.3200 USDT |
29.6300 USDT |
31.5000 USDT |
31.0500 USDT |
| 2022-06-16 |
30.2262 USDT |
38,852.6631 XCH |
32.0000 USDT |
28.7000 USDT |
33.9200 USDT |
30.3300 USDT |
| 2022-06-15 |
28.9916 USDT |
51,402.7595 XCH |
28.4500 USDT |
27.0700 USDT |
34.4400 USDT |
32.0000 USDT |
| 2022-06-14 |
27.7511 USDT |
42,782.6576 XCH |
28.2300 USDT |
27.0000 USDT |
28.8000 USDT |
28.4800 USDT |
| 2022-06-13 |
27.5306 USDT |
66,342.2182 XCH |
28.0200 USDT |
25.9100 USDT |
29.2500 USDT |
28.2200 USDT |
| 2022-06-12 |
28.1272 USDT |
42,574.2794 XCH |
28.5200 USDT |
26.8200 USDT |
30.0000 USDT |
28.0800 USDT |
| 2022-06-11 |
28.2385 USDT |
33,790.5966 XCH |
29.2400 USDT |
27.3200 USDT |
29.3200 USDT |
28.5400 USDT |
| 2022-06-10 |
29.8075 USDT |
26,800.0891 XCH |
30.8600 USDT |
28.3400 USDT |
30.9300 USDT |
29.2400 USDT |
| 2022-06-09 |
30.6536 USDT |
10,288.0354 XCH |
30.7100 USDT |
30.3300 USDT |
30.9900 USDT |
30.8800 USDT |
| 2022-06-08 |
31.0135 USDT |
13,980.1580 XCH |
31.3300 USDT |
30.2800 USDT |
31.7600 USDT |
30.7100 USDT |
| 2022-06-07 |
31.4160 USDT |
22,925.5361 XCH |
32.7400 USDT |
30.9300 USDT |
32.7500 USDT |
31.3400 USDT |
| 2022-06-06 |
32.3757 USDT |
21,156.9842 XCH |
31.8700 USDT |
31.8500 USDT |
33.0000 USDT |
32.7400 USDT |
| 2022-06-05 |
32.0034 USDT |
9,968.7514 XCH |
32.2100 USDT |
31.7200 USDT |
32.2400 USDT |
31.8800 USDT |
| 2022-06-04 |
32.2220 USDT |
12,173.7624 XCH |
32.1900 USDT |
31.8600 USDT |
32.7000 USDT |
32.2200 USDT |
| 2022-06-03 |
32.4423 USDT |
16,857.7251 XCH |
33.2600 USDT |
31.8000 USDT |
33.4500 USDT |
32.2100 USDT |
| 2022-06-02 |
32.5052 USDT |
31,400.5052 XCH |
32.0000 USDT |
31.6900 USDT |
33.6000 USDT |
33.2400 USDT |
| 2022-06-01 |
33.2668 USDT |
31,831.8341 XCH |
34.5600 USDT |
31.6100 USDT |
34.6900 USDT |
31.8900 USDT |
| 2022-05-31 |
34.7455 USDT |
21,407.8330 XCH |
35.2000 USDT |
34.0000 USDT |
35.7000 USDT |
34.5900 USDT |
| 2022-05-30 |
34.8003 USDT |
37,926.9216 XCH |
33.8400 USDT |
33.3000 USDT |
35.9000 USDT |
35.1900 USDT |
| 2022-05-29 |
33.5045 USDT |
26,496.9599 XCH |
33.5500 USDT |
32.9700 USDT |
33.9800 USDT |
33.8200 USDT |
| 2022-05-28 |
33.1520 USDT |
31,152.8163 XCH |
33.1700 USDT |
32.6400 USDT |
33.7200 USDT |
33.5600 USDT |
| 2022-05-27 |
33.5454 USDT |
41,528.3180 XCH |
34.1100 USDT |
32.5700 USDT |
35.0300 USDT |
33.2700 USDT |
| 2022-05-26 |
34.4657 USDT |
60,512.3101 XCH |
34.8500 USDT |
32.3800 USDT |
36.8000 USDT |
34.1100 USDT |
| 2022-05-25 |
35.0900 USDT |
38,474.1661 XCH |
35.8400 USDT |
34.0000 USDT |
36.1900 USDT |
34.8700 USDT |
| 2022-05-24 |
35.5154 USDT |
37,053.0629 XCH |
35.8800 USDT |
34.0900 USDT |
36.1500 USDT |
35.8700 USDT |
| 2022-05-23 |
36.6113 USDT |
36,220.4788 XCH |
36.8400 USDT |
35.5800 USDT |
37.1800 USDT |
35.8900 USDT |
| 2022-05-22 |
36.3541 USDT |
37,875.2822 XCH |
36.6000 USDT |
35.3600 USDT |
37.3300 USDT |
36.8600 USDT |
| 2022-05-21 |
36.5676 USDT |
54,210.7083 XCH |
36.8100 USDT |
35.5300 USDT |
37.4000 USDT |
36.6000 USDT |
| 2022-05-20 |
37.5026 USDT |
45,991.6382 XCH |
37.6100 USDT |
36.4000 USDT |
38.2000 USDT |
36.8100 USDT |
| 2022-05-19 |
37.4456 USDT |
22,692.1288 XCH |
37.4600 USDT |
36.0000 USDT |
38.4400 USDT |
37.6300 USDT |
| 2022-05-18 |
38.0771 USDT |
25,287.9100 XCH |
39.3900 USDT |
36.5000 USDT |
39.5500 USDT |
37.4500 USDT |
| 2022-05-17 |
38.5886 USDT |
20,829.3124 XCH |
38.5400 USDT |
37.8000 USDT |
39.4900 USDT |
39.2300 USDT |
| 2022-05-16 |
38.1475 USDT |
23,710.0438 XCH |
39.6600 USDT |
36.9100 USDT |
39.9000 USDT |
38.5200 USDT |
| 2022-05-15 |
38.6982 USDT |
36,344.5345 XCH |
38.0000 USDT |
37.5900 USDT |
39.8400 USDT |
39.6400 USDT |
| 2022-05-14 |
37.5721 USDT |
54,107.6098 XCH |
39.3600 USDT |
35.1200 USDT |
40.5000 USDT |
38.0700 USDT |
| 2022-05-13 |
39.1005 USDT |
66,456.4589 XCH |
37.7600 USDT |
35.3000 USDT |
42.6700 USDT |
39.3600 USDT |
| 2022-05-12 |
37.0593 USDT |
113,988.2664 XCH |
41.1800 USDT |
32.8100 USDT |
43.4900 USDT |
37.7000 USDT |
| 2022-05-11 |
42.2996 USDT |
114,429.0275 XCH |
46.9000 USDT |
38.7800 USDT |
48.0900 USDT |
41.1800 USDT |
| 2022-05-10 |
45.5554 USDT |
67,151.1646 XCH |
43.4600 USDT |
42.1300 USDT |
48.2600 USDT |
46.9200 USDT |
| 2022-05-09 |
45.7855 USDT |
70,903.3501 XCH |
48.7800 USDT |
43.2700 USDT |
49.4900 USDT |
43.4900 USDT |
| 2022-05-08 |
49.6201 USDT |
29,482.9440 XCH |
51.5300 USDT |
48.2800 USDT |
51.5900 USDT |
48.7800 USDT |
| 2022-05-07 |
51.9140 USDT |
22,215.6986 XCH |
52.7000 USDT |
50.1000 USDT |
53.0900 USDT |
51.5300 USDT |
| 2022-05-06 |
51.6545 USDT |
38,574.8363 XCH |
52.6000 USDT |
49.8100 USDT |
53.2900 USDT |
52.7000 USDT |