Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
53.3817 USDT |
30,367.0188 XCH |
54.9900 USDT |
51.4300 USDT |
55.7400 USDT |
52.6100 USDT |
| 2022-05-04 |
53.5305 USDT |
34,979.6355 XCH |
53.6600 USDT |
51.1200 USDT |
55.6300 USDT |
55.0400 USDT |
| 2022-05-03 |
54.2778 USDT |
22,539.2787 XCH |
54.6300 USDT |
53.3000 USDT |
55.6000 USDT |
53.6500 USDT |
| 2022-05-02 |
54.0690 USDT |
27,318.4773 XCH |
54.9200 USDT |
52.1000 USDT |
56.0000 USDT |
54.6200 USDT |
| 2022-05-01 |
53.9150 USDT |
57,289.4253 XCH |
52.2400 USDT |
50.0200 USDT |
56.5500 USDT |
54.9300 USDT |
| 2022-04-30 |
52.6923 USDT |
86,160.7386 XCH |
60.9100 USDT |
40.1100 USDT |
61.8000 USDT |
52.2500 USDT |
| 2022-04-29 |
60.8494 USDT |
22,667.9084 XCH |
61.1200 USDT |
60.2800 USDT |
62.1200 USDT |
60.8900 USDT |
| 2022-04-28 |
61.2493 USDT |
21,538.2322 XCH |
61.7600 USDT |
60.5000 USDT |
62.1700 USDT |
61.1300 USDT |
| 2022-04-27 |
61.9372 USDT |
21,888.7023 XCH |
62.4700 USDT |
60.7900 USDT |
63.2700 USDT |
61.7800 USDT |
| 2022-04-26 |
63.0558 USDT |
29,714.2137 XCH |
63.9200 USDT |
61.5000 USDT |
64.6700 USDT |
62.4800 USDT |
| 2022-04-25 |
63.8610 USDT |
31,977.5776 XCH |
66.0200 USDT |
61.9700 USDT |
66.7500 USDT |
63.9200 USDT |
| 2022-04-24 |
66.3350 USDT |
25,802.2475 XCH |
66.0900 USDT |
65.2400 USDT |
67.9000 USDT |
66.0100 USDT |
| 2022-04-23 |
66.1498 USDT |
23,799.9828 XCH |
65.8100 USDT |
64.7400 USDT |
67.8900 USDT |
66.0700 USDT |
| 2022-04-22 |
65.4262 USDT |
27,386.8326 XCH |
64.8100 USDT |
64.5000 USDT |
66.6700 USDT |
65.7900 USDT |
| 2022-04-21 |
65.6111 USDT |
54,191.1760 XCH |
64.5200 USDT |
64.0800 USDT |
67.0000 USDT |
64.8100 USDT |
| 2022-04-20 |
64.8302 USDT |
76,195.0005 XCH |
64.2700 USDT |
62.0700 USDT |
68.7900 USDT |
64.5100 USDT |
| 2022-04-19 |
63.5902 USDT |
27,167.5426 XCH |
63.2100 USDT |
62.1700 USDT |
65.1900 USDT |
64.2700 USDT |
| 2022-04-18 |
62.2102 USDT |
23,150.2518 XCH |
62.9300 USDT |
60.6200 USDT |
64.0000 USDT |
63.2000 USDT |
| 2022-04-17 |
63.3053 USDT |
16,146.7827 XCH |
63.3500 USDT |
62.5000 USDT |
64.1100 USDT |
62.9200 USDT |
| 2022-04-16 |
63.0022 USDT |
14,726.1979 XCH |
63.4500 USDT |
62.3000 USDT |
63.8000 USDT |
63.3500 USDT |
| 2022-04-15 |
62.3674 USDT |
32,859.8936 XCH |
62.2000 USDT |
60.0000 USDT |
63.6600 USDT |
63.4400 USDT |
| 2022-04-14 |
62.4247 USDT |
18,185.7564 XCH |
62.2900 USDT |
61.4300 USDT |
63.7100 USDT |
62.1900 USDT |
| 2022-04-13 |
62.1687 USDT |
13,826.7155 XCH |
62.5400 USDT |
60.6800 USDT |
62.9800 USDT |
62.2700 USDT |
| 2022-04-12 |
62.7018 USDT |
25,849.9983 XCH |
62.3200 USDT |
60.6300 USDT |
64.2900 USDT |
62.5300 USDT |
| 2022-04-11 |
62.3673 USDT |
50,513.2424 XCH |
66.5000 USDT |
58.7600 USDT |
66.6000 USDT |
62.2600 USDT |
| 2022-04-10 |
66.9081 USDT |
11,877.4385 XCH |
67.3200 USDT |
66.3900 USDT |
67.6000 USDT |
66.5000 USDT |
| 2022-04-09 |
66.6807 USDT |
12,253.4905 XCH |
66.2500 USDT |
66.1600 USDT |
67.4000 USDT |
67.3400 USDT |
| 2022-04-08 |
67.4466 USDT |
18,379.2195 XCH |
68.0300 USDT |
65.9600 USDT |
68.5400 USDT |
66.2700 USDT |
| 2022-04-07 |
67.4747 USDT |
18,401.7360 XCH |
66.3700 USDT |
66.0500 USDT |
68.5000 USDT |
68.0400 USDT |
| 2022-04-06 |
67.0363 USDT |
31,885.2197 XCH |
68.3000 USDT |
65.6500 USDT |
68.7400 USDT |
66.3900 USDT |
| 2022-04-05 |
69.2356 USDT |
19,771.0629 XCH |
69.2500 USDT |
68.0600 USDT |
70.3800 USDT |
68.3100 USDT |
| 2022-04-04 |
69.2984 USDT |
30,583.5585 XCH |
70.9600 USDT |
66.9000 USDT |
70.9900 USDT |
69.2200 USDT |
| 2022-04-03 |
70.4370 USDT |
21,086.9732 XCH |
70.2200 USDT |
68.8100 USDT |
71.8000 USDT |
70.9100 USDT |
| 2022-04-02 |
70.5007 USDT |
37,507.7821 XCH |
69.1200 USDT |
68.7700 USDT |
71.9900 USDT |
70.2400 USDT |
| 2022-04-01 |
68.0884 USDT |
34,506.3758 XCH |
69.6200 USDT |
65.2300 USDT |
70.2700 USDT |
69.1500 USDT |
| 2022-03-31 |
69.8157 USDT |
59,074.5983 XCH |
70.9000 USDT |
67.7600 USDT |
72.2300 USDT |
69.6200 USDT |
| 2022-03-30 |
70.9485 USDT |
25,231.6319 XCH |
71.6600 USDT |
69.5100 USDT |
72.0000 USDT |
70.8900 USDT |
| 2022-03-29 |
71.4763 USDT |
47,878.5908 XCH |
70.9700 USDT |
69.3200 USDT |
73.5500 USDT |
71.6500 USDT |
| 2022-03-28 |
73.2571 USDT |
46,083.6576 XCH |
71.6800 USDT |
70.2000 USDT |
77.0200 USDT |
70.9400 USDT |
| 2022-03-27 |
69.8050 USDT |
21,683.3762 XCH |
68.5000 USDT |
68.3500 USDT |
71.9300 USDT |
71.6800 USDT |
| 2022-03-26 |
69.2571 USDT |
18,600.5771 XCH |
68.6600 USDT |
68.3900 USDT |
70.3000 USDT |
68.5000 USDT |
| 2022-03-25 |
69.8559 USDT |
37,723.8883 XCH |
67.5900 USDT |
66.3400 USDT |
73.8000 USDT |
68.6600 USDT |
| 2022-03-24 |
66.4855 USDT |
20,269.2039 XCH |
66.0000 USDT |
65.4000 USDT |
67.7600 USDT |
67.6200 USDT |
| 2022-03-23 |
66.3082 USDT |
22,415.1966 XCH |
66.2500 USDT |
65.3000 USDT |
67.2000 USDT |
66.0100 USDT |
| 2022-03-22 |
66.3930 USDT |
27,593.8187 XCH |
65.3400 USDT |
65.1400 USDT |
67.1000 USDT |
66.2600 USDT |
| 2022-03-21 |
65.7928 USDT |
17,451.1921 XCH |
66.2600 USDT |
65.0700 USDT |
66.3400 USDT |
65.3400 USDT |
| 2022-03-20 |
66.4414 USDT |
14,518.8633 XCH |
66.7100 USDT |
65.5500 USDT |
67.0000 USDT |
66.2600 USDT |
| 2022-03-19 |
66.4633 USDT |
20,169.7447 XCH |
65.9900 USDT |
65.4300 USDT |
67.3000 USDT |
66.7200 USDT |
| 2022-03-18 |
65.9041 USDT |
19,517.7305 XCH |
66.1700 USDT |
64.6000 USDT |
67.6100 USDT |
65.9900 USDT |
| 2022-03-17 |
65.6238 USDT |
21,133.0961 XCH |
65.6700 USDT |
64.4800 USDT |
67.0000 USDT |
66.1800 USDT |