Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
13.8074 USDT |
35,739.3952 XCH |
14.0100 USDT |
13.2800 USDT |
14.1100 USDT |
13.4200 USDT |
| 2024-08-31 |
14.1287 USDT |
28,126.1265 XCH |
14.1200 USDT |
13.8300 USDT |
14.4300 USDT |
14.0100 USDT |
| 2024-08-30 |
13.8161 USDT |
62,287.1241 XCH |
13.9800 USDT |
13.2400 USDT |
14.1900 USDT |
14.1200 USDT |
| 2024-08-29 |
13.9803 USDT |
64,269.4404 XCH |
13.7600 USDT |
13.6200 USDT |
14.5200 USDT |
13.9900 USDT |
| 2024-08-28 |
13.9719 USDT |
56,873.1102 XCH |
14.2300 USDT |
13.5400 USDT |
14.5300 USDT |
13.7900 USDT |
| 2024-08-27 |
14.7878 USDT |
51,010.4095 XCH |
15.3700 USDT |
13.6800 USDT |
15.6700 USDT |
14.2300 USDT |
| 2024-08-26 |
15.9322 USDT |
37,821.2134 XCH |
16.4400 USDT |
15.3500 USDT |
16.5200 USDT |
15.3700 USDT |
| 2024-08-25 |
16.4223 USDT |
35,306.2275 XCH |
16.8700 USDT |
16.0900 USDT |
16.9300 USDT |
16.4200 USDT |
| 2024-08-24 |
16.8787 USDT |
64,962.7440 XCH |
17.0900 USDT |
16.5700 USDT |
17.5300 USDT |
16.8700 USDT |
| 2024-08-23 |
16.3239 USDT |
75,082.0786 XCH |
15.4400 USDT |
15.3300 USDT |
17.2400 USDT |
17.0900 USDT |
| 2024-08-22 |
15.3813 USDT |
34,596.7738 XCH |
15.2900 USDT |
15.0500 USDT |
15.5900 USDT |
15.4200 USDT |
| 2024-08-21 |
15.1380 USDT |
40,051.4417 XCH |
15.3300 USDT |
14.6800 USDT |
15.4200 USDT |
15.3000 USDT |
| 2024-08-20 |
15.3592 USDT |
35,381.6560 XCH |
15.7000 USDT |
15.0100 USDT |
15.9000 USDT |
15.3400 USDT |
| 2024-08-19 |
15.3222 USDT |
52,631.5357 XCH |
14.6400 USDT |
14.5400 USDT |
16.4200 USDT |
15.7100 USDT |
| 2024-08-18 |
14.8331 USDT |
29,532.5135 XCH |
14.6800 USDT |
14.4800 USDT |
15.2000 USDT |
14.6300 USDT |
| 2024-08-17 |
14.3480 USDT |
87,745.2048 XCH |
13.4900 USDT |
13.4200 USDT |
15.1600 USDT |
14.6800 USDT |
| 2024-08-16 |
13.6582 USDT |
74,775.3229 XCH |
13.9800 USDT |
13.1500 USDT |
14.3000 USDT |
13.5000 USDT |
| 2024-08-15 |
14.3179 USDT |
54,614.4701 XCH |
14.7000 USDT |
13.7700 USDT |
15.0200 USDT |
13.9800 USDT |
| 2024-08-14 |
14.9189 USDT |
39,120.7494 XCH |
15.0100 USDT |
14.5500 USDT |
15.2600 USDT |
14.7000 USDT |
| 2024-08-13 |
14.8897 USDT |
39,755.2362 XCH |
14.9100 USDT |
14.5900 USDT |
15.1800 USDT |
15.0000 USDT |
| 2024-08-12 |
14.7926 USDT |
59,576.1211 XCH |
14.5700 USDT |
14.4000 USDT |
15.1700 USDT |
14.9000 USDT |
| 2024-08-11 |
15.2363 USDT |
41,594.3725 XCH |
15.1200 USDT |
14.5000 USDT |
15.8100 USDT |
14.5700 USDT |
| 2024-08-10 |
15.0881 USDT |
31,115.5886 XCH |
15.1900 USDT |
14.9400 USDT |
15.3600 USDT |
15.1200 USDT |
| 2024-08-09 |
15.2974 USDT |
48,919.8454 XCH |
15.8000 USDT |
14.8800 USDT |
15.8200 USDT |
15.1800 USDT |
| 2024-08-08 |
15.4650 USDT |
80,023.0837 XCH |
14.7700 USDT |
14.5000 USDT |
15.9400 USDT |
15.8000 USDT |
| 2024-08-07 |
15.2226 USDT |
41,783.5221 XCH |
15.3900 USDT |
14.5000 USDT |
15.9900 USDT |
14.7600 USDT |
| 2024-08-06 |
15.3724 USDT |
83,676.1814 XCH |
14.7700 USDT |
14.7500 USDT |
15.8600 USDT |
15.3900 USDT |
| 2024-08-05 |
13.9770 USDT |
426,919.6612 XCH |
16.3200 USDT |
12.0100 USDT |
16.4300 USDT |
14.7700 USDT |
| 2024-08-04 |
16.4189 USDT |
102,283.7827 XCH |
16.8000 USDT |
15.4300 USDT |
17.1700 USDT |
16.3100 USDT |
| 2024-08-03 |
16.7465 USDT |
91,330.3137 XCH |
17.0000 USDT |
16.2100 USDT |
17.2400 USDT |
16.8000 USDT |
| 2024-08-02 |
17.4860 USDT |
83,478.6810 XCH |
18.2000 USDT |
16.9000 USDT |
18.3600 USDT |
16.9900 USDT |
| 2024-08-01 |
17.8823 USDT |
94,011.8853 XCH |
18.3900 USDT |
17.0000 USDT |
18.6500 USDT |
18.2000 USDT |
| 2024-07-31 |
18.7830 USDT |
41,351.2414 XCH |
18.6600 USDT |
18.3000 USDT |
19.2900 USDT |
18.3900 USDT |
| 2024-07-30 |
18.8251 USDT |
56,448.9120 XCH |
19.0700 USDT |
18.1700 USDT |
19.1200 USDT |
18.6600 USDT |
| 2024-07-29 |
19.2591 USDT |
66,595.6076 XCH |
18.9100 USDT |
18.8200 USDT |
19.6700 USDT |
19.0700 USDT |
| 2024-07-28 |
19.1584 USDT |
30,346.8218 XCH |
19.6100 USDT |
18.6000 USDT |
19.6400 USDT |
18.9100 USDT |
| 2024-07-27 |
19.6117 USDT |
64,984.7247 XCH |
19.3900 USDT |
19.2400 USDT |
20.0900 USDT |
19.6100 USDT |
| 2024-07-26 |
19.3392 USDT |
40,965.4105 XCH |
19.0600 USDT |
18.9900 USDT |
19.6300 USDT |
19.3900 USDT |
| 2024-07-25 |
18.7309 USDT |
80,137.8775 XCH |
18.9700 USDT |
18.1500 USDT |
19.2200 USDT |
19.0500 USDT |
| 2024-07-24 |
19.2955 USDT |
48,287.5576 XCH |
19.4800 USDT |
18.7200 USDT |
19.6000 USDT |
18.9700 USDT |
| 2024-07-23 |
19.6720 USDT |
77,977.1492 XCH |
19.7200 USDT |
19.2200 USDT |
20.1500 USDT |
19.4800 USDT |
| 2024-07-22 |
20.3002 USDT |
84,141.0437 XCH |
20.5200 USDT |
19.5700 USDT |
20.8100 USDT |
19.7300 USDT |
| 2024-07-21 |
20.2968 USDT |
39,784.2994 XCH |
20.4300 USDT |
19.7300 USDT |
20.7600 USDT |
20.5000 USDT |
| 2024-07-20 |
20.6278 USDT |
36,114.3675 XCH |
20.7800 USDT |
20.3100 USDT |
20.9500 USDT |
20.4200 USDT |
| 2024-07-19 |
20.2919 USDT |
78,357.6045 XCH |
20.1300 USDT |
19.7700 USDT |
20.9000 USDT |
20.7600 USDT |
| 2024-07-18 |
20.5088 USDT |
43,638.5970 XCH |
20.9900 USDT |
19.7800 USDT |
21.1600 USDT |
20.1200 USDT |
| 2024-07-17 |
21.1132 USDT |
48,557.1065 XCH |
21.1000 USDT |
20.7600 USDT |
21.4200 USDT |
20.9800 USDT |
| 2024-07-16 |
20.7609 USDT |
76,913.8059 XCH |
21.3000 USDT |
20.0800 USDT |
21.3900 USDT |
21.0900 USDT |
| 2024-07-15 |
20.5693 USDT |
59,906.5412 XCH |
19.9600 USDT |
19.9100 USDT |
21.3300 USDT |
21.3100 USDT |
| 2024-07-14 |
19.7278 USDT |
30,841.8354 XCH |
19.5900 USDT |
19.4400 USDT |
20.0000 USDT |
19.9400 USDT |