Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
65.5533 USDT |
31,558.5858 XCH |
66.5700 USDT |
63.6800 USDT |
67.3700 USDT |
65.6900 USDT |
| 2022-03-15 |
66.5458 USDT |
14,874.5761 XCH |
68.3300 USDT |
65.5200 USDT |
68.3800 USDT |
66.5700 USDT |
| 2022-03-14 |
67.4764 USDT |
15,046.7643 XCH |
67.6700 USDT |
66.7000 USDT |
68.5200 USDT |
68.3200 USDT |
| 2022-03-13 |
68.6553 USDT |
20,599.7922 XCH |
67.8300 USDT |
67.1600 USDT |
70.2100 USDT |
67.6700 USDT |
| 2022-03-12 |
67.3470 USDT |
27,420.2997 XCH |
67.9900 USDT |
65.0000 USDT |
69.9000 USDT |
67.8300 USDT |
| 2022-03-11 |
67.4573 USDT |
18,678.6006 XCH |
68.3700 USDT |
66.2200 USDT |
68.6800 USDT |
67.9800 USDT |
| 2022-03-10 |
69.4771 USDT |
36,635.8509 XCH |
71.5100 USDT |
68.0100 USDT |
71.6600 USDT |
68.3500 USDT |
| 2022-03-09 |
71.6717 USDT |
19,129.4225 XCH |
71.3700 USDT |
70.6600 USDT |
72.7700 USDT |
71.5100 USDT |
| 2022-03-08 |
70.8380 USDT |
13,983.9547 XCH |
71.1800 USDT |
70.0100 USDT |
72.4100 USDT |
71.3700 USDT |
| 2022-03-07 |
71.9421 USDT |
23,793.0259 XCH |
73.8400 USDT |
70.3800 USDT |
74.1900 USDT |
71.2000 USDT |
| 2022-03-06 |
74.3652 USDT |
10,422.3011 XCH |
75.3500 USDT |
73.5100 USDT |
75.5400 USDT |
73.8400 USDT |
| 2022-03-05 |
74.4816 USDT |
15,195.6823 XCH |
75.0000 USDT |
73.0600 USDT |
75.9400 USDT |
75.3600 USDT |
| 2022-03-04 |
74.5666 USDT |
20,695.6215 XCH |
75.6000 USDT |
73.6000 USDT |
75.7100 USDT |
75.0000 USDT |
| 2022-03-03 |
75.8631 USDT |
16,709.0734 XCH |
76.4400 USDT |
74.5800 USDT |
77.5000 USDT |
75.5800 USDT |
| 2022-03-02 |
76.6472 USDT |
20,429.8984 XCH |
78.8400 USDT |
75.3600 USDT |
78.8400 USDT |
76.4500 USDT |
| 2022-03-01 |
77.4489 USDT |
34,576.3864 XCH |
77.8800 USDT |
75.5000 USDT |
79.5500 USDT |
78.8400 USDT |
| 2022-02-28 |
75.6372 USDT |
32,370.5926 XCH |
76.1000 USDT |
74.0100 USDT |
78.0000 USDT |
77.8700 USDT |
| 2022-02-27 |
77.4145 USDT |
18,495.7973 XCH |
77.5300 USDT |
75.3200 USDT |
79.5000 USDT |
76.1000 USDT |
| 2022-02-26 |
78.1315 USDT |
17,569.5979 XCH |
78.1700 USDT |
76.6700 USDT |
79.7400 USDT |
77.5300 USDT |
| 2022-02-25 |
77.9550 USDT |
15,937.9832 XCH |
76.4900 USDT |
74.0000 USDT |
80.0000 USDT |
79.4200 USDT |
| 2022-02-24 |
78.0300 USDT |
52,834.3464 XCH |
79.5600 USDT |
70.0000 USDT |
82.1100 USDT |
76.5000 USDT |
| 2022-02-23 |
79.0750 USDT |
36,531.8646 XCH |
78.6000 USDT |
76.7500 USDT |
82.8100 USDT |
79.5500 USDT |
| 2022-02-22 |
77.6750 USDT |
46,584.7864 XCH |
76.7400 USDT |
73.2000 USDT |
80.3000 USDT |
78.6100 USDT |
| 2022-02-21 |
73.0600 USDT |
79,245.1705 XCH |
69.4300 USDT |
68.8800 USDT |
81.1900 USDT |
76.6900 USDT |
| 2022-02-20 |
71.1250 USDT |
24,324.3101 XCH |
72.7800 USDT |
68.0000 USDT |
73.4000 USDT |
69.4700 USDT |
| 2022-02-19 |
72.9450 USDT |
15,936.0912 XCH |
73.0800 USDT |
71.1100 USDT |
74.9900 USDT |
72.8100 USDT |
| 2022-02-18 |
75.2250 USDT |
32,086.9047 XCH |
77.3700 USDT |
72.0000 USDT |
77.4200 USDT |
73.0800 USDT |
| 2022-02-17 |
78.0650 USDT |
16,431.7360 XCH |
78.7500 USDT |
77.0000 USDT |
80.2400 USDT |
77.3800 USDT |
| 2022-02-16 |
79.4900 USDT |
14,048.1787 XCH |
80.2200 USDT |
78.4000 USDT |
80.5000 USDT |
78.7600 USDT |
| 2022-02-15 |
79.6300 USDT |
12,941.4759 XCH |
79.0300 USDT |
78.7000 USDT |
80.9000 USDT |
80.2300 USDT |
| 2022-02-14 |
79.8300 USDT |
20,231.9229 XCH |
80.6500 USDT |
78.0000 USDT |
80.6800 USDT |
79.0100 USDT |
| 2022-02-13 |
80.3450 USDT |
14,505.0386 XCH |
80.0800 USDT |
79.0500 USDT |
81.2200 USDT |
80.6100 USDT |
| 2022-02-12 |
81.5300 USDT |
23,461.6177 XCH |
82.9800 USDT |
79.0300 USDT |
83.0000 USDT |
80.0800 USDT |
| 2022-02-11 |
82.1650 USDT |
30,832.5021 XCH |
81.3300 USDT |
79.8400 USDT |
83.5800 USDT |
83.0000 USDT |
| 2022-02-10 |
81.8000 USDT |
27,387.1871 XCH |
82.2800 USDT |
79.0000 USDT |
85.0000 USDT |
81.3200 USDT |
| 2022-02-09 |
80.6800 USDT |
51,011.2474 XCH |
79.0900 USDT |
78.8900 USDT |
90.0000 USDT |
82.2700 USDT |
| 2022-02-08 |
79.8800 USDT |
28,997.8321 XCH |
80.6800 USDT |
78.5000 USDT |
83.0000 USDT |
79.0800 USDT |
| 2022-02-07 |
79.6500 USDT |
21,844.5292 XCH |
78.6200 USDT |
78.0000 USDT |
80.6800 USDT |
80.6800 USDT |
| 2022-02-06 |
79.7950 USDT |
17,094.5436 XCH |
80.9500 USDT |
77.5000 USDT |
81.2700 USDT |
78.6400 USDT |
| 2022-02-05 |
80.8450 USDT |
31,407.9045 XCH |
80.7400 USDT |
77.0000 USDT |
83.0000 USDT |
80.9500 USDT |
| 2022-02-04 |
80.3000 USDT |
12,813.9163 XCH |
79.8300 USDT |
78.4400 USDT |
81.6400 USDT |
80.7700 USDT |
| 2022-02-03 |
79.0350 USDT |
13,890.7876 XCH |
78.2100 USDT |
78.0000 USDT |
81.0600 USDT |
79.8600 USDT |
| 2022-02-02 |
80.0800 USDT |
12,630.1399 XCH |
81.9400 USDT |
78.1100 USDT |
82.8500 USDT |
78.2200 USDT |
| 2022-02-01 |
81.2950 USDT |
16,346.7573 XCH |
80.6900 USDT |
80.0500 USDT |
83.0000 USDT |
81.9000 USDT |
| 2022-01-31 |
80.8750 USDT |
16,778.0144 XCH |
81.0500 USDT |
77.0000 USDT |
81.2900 USDT |
80.7000 USDT |
| 2022-01-30 |
81.0350 USDT |
20,205.1380 XCH |
81.0400 USDT |
80.0200 USDT |
85.5700 USDT |
81.0300 USDT |
| 2022-01-29 |
79.8850 USDT |
17,922.7787 XCH |
78.7000 USDT |
77.5000 USDT |
82.0400 USDT |
81.0700 USDT |
| 2022-01-28 |
77.5600 USDT |
22,966.2604 XCH |
76.4600 USDT |
75.6000 USDT |
79.9300 USDT |
78.6600 USDT |
| 2022-01-27 |
77.3150 USDT |
27,306.5413 XCH |
78.1700 USDT |
74.8300 USDT |
80.5100 USDT |
76.4600 USDT |
| 2022-01-26 |
77.9400 USDT |
24,331.8782 XCH |
77.7000 USDT |
75.5000 USDT |
79.5500 USDT |
78.1800 USDT |