Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
76.9050 USDT |
39,949.7273 XCH |
76.1200 USDT |
73.3000 USDT |
81.0000 USDT |
77.6900 USDT |
| 2022-01-24 |
75.5400 USDT |
70,450.7182 XCH |
74.9300 USDT |
71.4300 USDT |
83.7600 USDT |
76.1500 USDT |
| 2022-01-23 |
72.4700 USDT |
41,276.0032 XCH |
70.0000 USDT |
69.1900 USDT |
76.6500 USDT |
74.9400 USDT |
| 2022-01-22 |
75.6550 USDT |
60,738.8903 XCH |
81.3300 USDT |
67.8300 USDT |
82.4000 USDT |
69.9800 USDT |
| 2022-01-21 |
84.3400 USDT |
30,047.2491 XCH |
87.3700 USDT |
80.0000 USDT |
87.5500 USDT |
81.3100 USDT |
| 2022-01-20 |
85.9450 USDT |
18,741.1659 XCH |
84.5400 USDT |
83.0000 USDT |
87.7300 USDT |
87.3500 USDT |
| 2022-01-19 |
85.2100 USDT |
23,669.7259 XCH |
85.8500 USDT |
83.0000 USDT |
88.4600 USDT |
84.5700 USDT |
| 2022-01-18 |
86.9900 USDT |
19,935.5874 XCH |
88.1400 USDT |
84.1400 USDT |
90.8400 USDT |
85.8400 USDT |
| 2022-01-17 |
90.2200 USDT |
15,331.3913 XCH |
92.3100 USDT |
87.9800 USDT |
92.8500 USDT |
88.1300 USDT |
| 2022-01-16 |
92.3350 USDT |
17,471.4210 XCH |
92.3300 USDT |
90.1200 USDT |
94.8800 USDT |
92.3400 USDT |
| 2022-01-15 |
92.3050 USDT |
12,672.4881 XCH |
92.2800 USDT |
89.8000 USDT |
92.6700 USDT |
92.3300 USDT |
| 2022-01-14 |
93.0850 USDT |
18,414.7303 XCH |
93.8700 USDT |
89.6600 USDT |
95.1000 USDT |
92.3000 USDT |
| 2022-01-13 |
94.0000 USDT |
31,906.4992 XCH |
94.1500 USDT |
93.2300 USDT |
99.0000 USDT |
93.8500 USDT |
| 2022-01-12 |
90.4400 USDT |
32,751.9641 XCH |
86.7800 USDT |
86.7600 USDT |
97.3000 USDT |
94.1000 USDT |
| 2022-01-11 |
85.5100 USDT |
27,417.5455 XCH |
84.2600 USDT |
83.5100 USDT |
90.0000 USDT |
86.7600 USDT |
| 2022-01-10 |
87.0800 USDT |
30,735.2786 XCH |
89.7900 USDT |
82.1200 USDT |
91.5000 USDT |
84.3700 USDT |
| 2022-01-09 |
90.6850 USDT |
14,092.1000 XCH |
91.5900 USDT |
89.1000 USDT |
91.7600 USDT |
89.7800 USDT |
| 2022-01-08 |
91.9250 USDT |
15,187.1048 XCH |
92.2700 USDT |
91.1500 USDT |
93.3600 USDT |
91.5800 USDT |
| 2022-01-07 |
91.9750 USDT |
26,463.0482 XCH |
91.4900 USDT |
89.0200 USDT |
94.2900 USDT |
92.4600 USDT |
| 2022-01-06 |
95.9500 USDT |
41,644.2119 XCH |
100.4500 USDT |
89.8000 USDT |
100.8400 USDT |
91.4500 USDT |
| 2022-01-05 |
100.5300 USDT |
20,373.0277 XCH |
100.6100 USDT |
97.8000 USDT |
101.3600 USDT |
100.4500 USDT |
| 2022-01-04 |
100.9750 USDT |
26,337.1797 XCH |
101.3800 USDT |
97.1800 USDT |
102.0000 USDT |
100.5700 USDT |
| 2022-01-03 |
101.2250 USDT |
24,659.0102 XCH |
101.0100 USDT |
99.3200 USDT |
103.1000 USDT |
101.4400 USDT |
| 2022-01-02 |
100.5900 USDT |
25,015.2015 XCH |
100.1600 USDT |
99.8100 USDT |
104.5000 USDT |
101.0200 USDT |
| 2022-01-01 |
99.6100 USDT |
26,795.7060 XCH |
99.0700 USDT |
97.5000 USDT |
101.4600 USDT |
100.1500 USDT |
| 2021-12-31 |
97.3550 USDT |
45,920.9048 XCH |
95.6400 USDT |
95.0100 USDT |
100.4400 USDT |
99.0700 USDT |
| 2021-12-30 |
96.5800 USDT |
22,931.2379 XCH |
97.4800 USDT |
95.0000 USDT |
99.0000 USDT |
95.6800 USDT |
| 2021-12-29 |
96.5650 USDT |
27,858.1556 XCH |
95.7000 USDT |
93.6000 USDT |
99.0000 USDT |
97.4300 USDT |
| 2021-12-28 |
98.4800 USDT |
27,976.6914 XCH |
101.2100 USDT |
94.5900 USDT |
102.0000 USDT |
95.7500 USDT |
| 2021-12-27 |
99.4850 USDT |
16,954.1424 XCH |
97.7500 USDT |
96.5000 USDT |
102.4000 USDT |
101.2200 USDT |
| 2021-12-26 |
98.3100 USDT |
13,789.6626 XCH |
98.8200 USDT |
97.0000 USDT |
100.8300 USDT |
97.8000 USDT |
| 2021-12-25 |
100.5000 USDT |
21,891.8335 XCH |
102.1900 USDT |
96.3000 USDT |
105.0000 USDT |
98.8100 USDT |
| 2021-12-24 |
101.1800 USDT |
26,402.3669 XCH |
100.1700 USDT |
99.0000 USDT |
105.1200 USDT |
102.1900 USDT |
| 2021-12-23 |
100.8700 USDT |
30,540.6712 XCH |
101.4400 USDT |
96.2000 USDT |
106.0000 USDT |
100.3000 USDT |
| 2021-12-22 |
99.0900 USDT |
24,533.2458 XCH |
96.7400 USDT |
95.2300 USDT |
101.5000 USDT |
101.4400 USDT |
| 2021-12-21 |
94.0400 USDT |
36,149.8924 XCH |
91.3200 USDT |
91.0300 USDT |
99.8800 USDT |
96.7600 USDT |
| 2021-12-20 |
92.6750 USDT |
16,407.0300 XCH |
94.0000 USDT |
89.7000 USDT |
96.7900 USDT |
91.3500 USDT |
| 2021-12-19 |
94.6500 USDT |
14,737.8529 XCH |
95.3000 USDT |
93.8000 USDT |
97.0300 USDT |
94.0000 USDT |
| 2021-12-18 |
93.0850 USDT |
32,372.1553 XCH |
90.8800 USDT |
90.3300 USDT |
102.4500 USDT |
95.2900 USDT |
| 2021-12-17 |
92.5450 USDT |
21,212.9741 XCH |
94.0900 USDT |
89.8000 USDT |
94.2500 USDT |
91.0000 USDT |
| 2021-12-16 |
91.1450 USDT |
32,777.7548 XCH |
88.0300 USDT |
87.2100 USDT |
96.4200 USDT |
94.2600 USDT |
| 2021-12-15 |
88.9900 USDT |
35,772.8114 XCH |
89.9600 USDT |
86.1000 USDT |
92.2200 USDT |
88.0200 USDT |
| 2021-12-14 |
90.8100 USDT |
34,075.6736 XCH |
91.6700 USDT |
89.0100 USDT |
97.4400 USDT |
89.9500 USDT |
| 2021-12-13 |
94.9350 USDT |
30,271.2314 XCH |
98.3600 USDT |
90.1500 USDT |
102.5800 USDT |
91.5100 USDT |
| 2021-12-12 |
100.1550 USDT |
26,369.9044 XCH |
101.8300 USDT |
95.3600 USDT |
105.5500 USDT |
98.4800 USDT |
| 2021-12-11 |
101.5450 USDT |
23,459.5929 XCH |
101.3400 USDT |
98.5300 USDT |
106.7800 USDT |
101.7500 USDT |
| 2021-12-10 |
103.2050 USDT |
32,318.9792 XCH |
105.1500 USDT |
100.0000 USDT |
110.3100 USDT |
101.2600 USDT |
| 2021-12-09 |
105.7350 USDT |
31,868.5434 XCH |
106.3200 USDT |
102.7000 USDT |
109.1900 USDT |
105.1500 USDT |
| 2021-12-08 |
106.6000 USDT |
33,276.9100 XCH |
106.9100 USDT |
99.5000 USDT |
111.2300 USDT |
106.2900 USDT |
| 2021-12-07 |
104.7950 USDT |
31,544.5085 XCH |
102.6800 USDT |
100.5800 USDT |
110.5000 USDT |
106.9100 USDT |