Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
100.8550 USDT |
45,686.5879 XCH |
99.0300 USDT |
92.3000 USDT |
107.5000 USDT |
102.6800 USDT |
| 2021-12-05 |
102.8100 USDT |
37,161.8883 XCH |
106.6100 USDT |
98.2000 USDT |
110.0700 USDT |
99.0100 USDT |
| 2021-12-04 |
115.0950 USDT |
75,527.7815 XCH |
123.6200 USDT |
82.5000 USDT |
126.5200 USDT |
106.5700 USDT |
| 2021-12-03 |
124.9550 USDT |
11,726.4417 XCH |
126.3500 USDT |
123.4000 USDT |
128.4200 USDT |
123.5600 USDT |
| 2021-12-02 |
130.1700 USDT |
43,604.0517 XCH |
134.0100 USDT |
117.8900 USDT |
134.8600 USDT |
126.3300 USDT |
| 2021-12-01 |
134.7450 USDT |
16,057.3677 XCH |
135.4600 USDT |
132.0000 USDT |
138.4700 USDT |
134.0300 USDT |
| 2021-11-30 |
137.4700 USDT |
24,285.1470 XCH |
139.4600 USDT |
130.0000 USDT |
140.6200 USDT |
135.4800 USDT |
| 2021-11-29 |
135.8950 USDT |
27,941.3819 XCH |
132.3300 USDT |
130.1000 USDT |
141.1800 USDT |
139.4600 USDT |
| 2021-11-28 |
134.1850 USDT |
10,370.7145 XCH |
136.0300 USDT |
128.9200 USDT |
136.2400 USDT |
132.3400 USDT |
| 2021-11-27 |
134.3850 USDT |
13,240.6912 XCH |
132.7500 USDT |
131.0100 USDT |
137.4600 USDT |
136.0200 USDT |
| 2021-11-26 |
137.2050 USDT |
25,564.5352 XCH |
141.8100 USDT |
128.8900 USDT |
144.0000 USDT |
132.6000 USDT |
| 2021-11-25 |
140.0050 USDT |
21,492.1725 XCH |
138.2000 USDT |
132.4900 USDT |
142.5000 USDT |
141.8100 USDT |
| 2021-11-24 |
140.0000 USDT |
17,264.0891 XCH |
141.8500 USDT |
135.1600 USDT |
144.0000 USDT |
138.1500 USDT |
| 2021-11-23 |
141.0150 USDT |
15,740.7425 XCH |
140.1400 USDT |
138.9500 USDT |
144.0000 USDT |
141.8900 USDT |
| 2021-11-22 |
142.0550 USDT |
13,645.8417 XCH |
143.9700 USDT |
139.1100 USDT |
146.3400 USDT |
140.1400 USDT |
| 2021-11-21 |
141.8400 USDT |
10,375.8047 XCH |
139.7200 USDT |
138.3400 USDT |
144.3300 USDT |
143.9600 USDT |
| 2021-11-20 |
141.1850 USDT |
13,511.3079 XCH |
142.6100 USDT |
138.5000 USDT |
145.5000 USDT |
139.7600 USDT |
| 2021-11-19 |
141.4250 USDT |
25,606.0433 XCH |
140.2500 USDT |
135.0100 USDT |
144.8100 USDT |
142.6000 USDT |
| 2021-11-18 |
143.1950 USDT |
21,796.3962 XCH |
146.1100 USDT |
137.0600 USDT |
149.9000 USDT |
140.2800 USDT |
| 2021-11-17 |
145.9150 USDT |
23,751.3176 XCH |
145.7400 USDT |
139.6700 USDT |
153.7400 USDT |
146.0900 USDT |
| 2021-11-16 |
151.5250 USDT |
34,673.0554 XCH |
157.3200 USDT |
137.0000 USDT |
159.6000 USDT |
145.7300 USDT |
| 2021-11-15 |
157.4900 USDT |
19,647.0040 XCH |
157.6400 USDT |
153.5600 USDT |
166.9900 USDT |
157.3400 USDT |
| 2021-11-14 |
161.0750 USDT |
17,422.6752 XCH |
164.6100 USDT |
151.0000 USDT |
167.0000 USDT |
157.5400 USDT |
| 2021-11-13 |
163.6150 USDT |
15,206.7486 XCH |
162.6600 USDT |
160.0000 USDT |
168.5900 USDT |
164.5700 USDT |
| 2021-11-12 |
167.9000 USDT |
22,093.0578 XCH |
173.1600 USDT |
161.6900 USDT |
179.2000 USDT |
162.6400 USDT |
| 2021-11-11 |
175.1000 USDT |
42,713.9422 XCH |
177.0400 USDT |
162.5000 USDT |
185.9800 USDT |
173.1600 USDT |
| 2021-11-10 |
178.4350 USDT |
31,868.2648 XCH |
179.8700 USDT |
170.1900 USDT |
183.0000 USDT |
177.0000 USDT |
| 2021-11-09 |
185.1650 USDT |
38,260.6838 XCH |
190.4900 USDT |
173.0000 USDT |
193.3000 USDT |
179.8400 USDT |
| 2021-11-08 |
191.2850 USDT |
21,909.9001 XCH |
192.0900 USDT |
188.0100 USDT |
197.7900 USDT |
190.4800 USDT |
| 2021-11-07 |
190.5200 USDT |
23,061.8283 XCH |
188.9700 USDT |
183.9700 USDT |
198.6500 USDT |
192.0700 USDT |
| 2021-11-06 |
184.2450 USDT |
43,499.2560 XCH |
179.5800 USDT |
177.1700 USDT |
199.5300 USDT |
188.9100 USDT |
| 2021-11-05 |
183.8200 USDT |
140,591.9551 XCH |
188.3900 USDT |
174.8200 USDT |
231.8200 USDT |
179.2500 USDT |
| 2021-11-04 |
168.1400 USDT |
83,040.5833 XCH |
148.0200 USDT |
147.7400 USDT |
205.0900 USDT |
188.2600 USDT |
| 2021-11-03 |
147.3400 USDT |
36,510.8437 XCH |
146.6200 USDT |
146.0100 USDT |
157.4200 USDT |
148.0600 USDT |
| 2021-11-02 |
145.3850 USDT |
20,800.2931 XCH |
144.1500 USDT |
141.2000 USDT |
149.0000 USDT |
146.6200 USDT |
| 2021-11-01 |
144.0300 USDT |
22,231.0069 XCH |
144.0000 USDT |
141.9900 USDT |
152.0000 USDT |
144.0600 USDT |
| 2021-10-31 |
138.5850 USDT |
34,062.1880 XCH |
133.1700 USDT |
132.9000 USDT |
155.0000 USDT |
144.0000 USDT |
| 2021-10-30 |
134.4350 USDT |
15,408.2950 XCH |
135.7000 USDT |
131.5000 USDT |
141.0000 USDT |
133.1700 USDT |
| 2021-10-29 |
136.6000 USDT |
21,744.9245 XCH |
137.4800 USDT |
131.6600 USDT |
140.2200 USDT |
135.7200 USDT |
| 2021-10-28 |
137.7500 USDT |
29,610.9071 XCH |
138.0100 USDT |
131.0000 USDT |
141.9400 USDT |
137.4900 USDT |
| 2021-10-27 |
143.5000 USDT |
35,346.6925 XCH |
149.1000 USDT |
125.0000 USDT |
151.8300 USDT |
137.9000 USDT |
| 2021-10-26 |
150.5450 USDT |
9,023.7600 XCH |
151.9400 USDT |
148.1000 USDT |
152.0900 USDT |
149.1500 USDT |
| 2021-10-25 |
151.0950 USDT |
10,345.9235 XCH |
150.2800 USDT |
148.5100 USDT |
154.3500 USDT |
151.9100 USDT |
| 2021-10-24 |
151.5900 USDT |
8,404.4906 XCH |
152.9000 USDT |
148.3000 USDT |
153.2200 USDT |
150.2800 USDT |
| 2021-10-23 |
153.4400 USDT |
10,967.6415 XCH |
154.0200 USDT |
150.2300 USDT |
155.7100 USDT |
152.8600 USDT |
| 2021-10-22 |
152.8700 USDT |
32,245.9241 XCH |
151.5800 USDT |
150.4000 USDT |
167.3600 USDT |
154.1600 USDT |
| 2021-10-21 |
152.2950 USDT |
18,939.6531 XCH |
153.0400 USDT |
150.1200 USDT |
155.7400 USDT |
151.5500 USDT |
| 2021-10-20 |
151.2350 USDT |
13,551.2263 XCH |
149.3800 USDT |
147.4400 USDT |
157.4400 USDT |
153.0900 USDT |
| 2021-10-19 |
150.5550 USDT |
11,110.2115 XCH |
151.7200 USDT |
145.0100 USDT |
153.2200 USDT |
149.3900 USDT |
| 2021-10-18 |
153.8450 USDT |
10,024.3262 XCH |
155.9900 USDT |
149.5000 USDT |
156.8400 USDT |
151.7000 USDT |