Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
158.4850 USDT |
15,272.1734 XCH |
161.0100 USDT |
153.9700 USDT |
165.3000 USDT |
155.9600 USDT |
| 2021-10-16 |
158.5400 USDT |
15,071.0027 XCH |
156.0700 USDT |
155.0000 USDT |
164.5000 USDT |
161.0100 USDT |
| 2021-10-15 |
156.3350 USDT |
11,159.9126 XCH |
156.5700 USDT |
154.0000 USDT |
160.0000 USDT |
156.1000 USDT |
| 2021-10-14 |
153.9100 USDT |
13,116.6208 XCH |
151.3300 USDT |
150.0300 USDT |
160.0000 USDT |
156.4900 USDT |
| 2021-10-13 |
150.2000 USDT |
14,463.2160 XCH |
149.0700 USDT |
147.0000 USDT |
158.1900 USDT |
151.3300 USDT |
| 2021-10-12 |
154.0300 USDT |
13,431.3405 XCH |
158.9500 USDT |
147.1200 USDT |
164.0000 USDT |
149.1100 USDT |
| 2021-10-11 |
161.3900 USDT |
12,528.3565 XCH |
163.8900 USDT |
155.2900 USDT |
164.6500 USDT |
158.8900 USDT |
| 2021-10-10 |
166.5850 USDT |
9,311.6368 XCH |
169.2900 USDT |
162.3500 USDT |
172.1100 USDT |
163.8800 USDT |
| 2021-10-09 |
168.5800 USDT |
16,445.8876 XCH |
167.8800 USDT |
167.4600 USDT |
178.0000 USDT |
169.2800 USDT |
| 2021-10-08 |
168.0800 USDT |
11,433.9288 XCH |
168.2400 USDT |
163.0000 USDT |
170.6100 USDT |
167.9200 USDT |
| 2021-10-07 |
170.3100 USDT |
13,227.1051 XCH |
172.4200 USDT |
160.0000 USDT |
173.4800 USDT |
168.2000 USDT |
| 2021-10-06 |
168.8750 USDT |
23,790.4313 XCH |
165.2600 USDT |
162.2000 USDT |
179.4700 USDT |
172.4900 USDT |
| 2021-10-05 |
163.7400 USDT |
12,866.7183 XCH |
162.2200 USDT |
161.0000 USDT |
168.3000 USDT |
165.2600 USDT |
| 2021-10-04 |
161.8150 USDT |
17,756.1563 XCH |
161.4400 USDT |
158.2000 USDT |
171.2900 USDT |
162.1900 USDT |
| 2021-10-03 |
163.6700 USDT |
11,043.3572 XCH |
165.9500 USDT |
156.6800 USDT |
168.0800 USDT |
161.3900 USDT |
| 2021-10-02 |
161.4600 USDT |
20,963.1043 XCH |
156.8900 USDT |
156.2800 USDT |
172.3900 USDT |
166.0300 USDT |
| 2021-10-01 |
152.6750 USDT |
12,661.2328 XCH |
148.5100 USDT |
147.0000 USDT |
158.8200 USDT |
156.8400 USDT |
| 2021-09-30 |
147.3350 USDT |
13,886.8049 XCH |
146.0300 USDT |
142.7000 USDT |
151.6000 USDT |
148.6400 USDT |
| 2021-09-29 |
147.1800 USDT |
17,041.1782 XCH |
148.5500 USDT |
142.3000 USDT |
153.4400 USDT |
145.8100 USDT |
| 2021-09-28 |
154.8450 USDT |
21,093.5511 XCH |
161.1400 USDT |
146.1500 USDT |
166.0700 USDT |
148.5500 USDT |
| 2021-09-27 |
161.7400 USDT |
24,088.3953 XCH |
162.3300 USDT |
151.2500 USDT |
169.9900 USDT |
161.1500 USDT |
| 2021-09-26 |
173.0850 USDT |
60,928.7995 XCH |
183.8300 USDT |
117.1700 USDT |
187.2800 USDT |
162.3400 USDT |
| 2021-09-25 |
187.7150 USDT |
13,097.4667 XCH |
191.6200 USDT |
180.0000 USDT |
193.8000 USDT |
183.8100 USDT |
| 2021-09-24 |
198.2350 USDT |
25,979.2957 XCH |
204.8400 USDT |
185.7600 USDT |
208.8100 USDT |
191.6300 USDT |
| 2021-09-23 |
206.6350 USDT |
17,165.4402 XCH |
208.4600 USDT |
200.5000 USDT |
222.2200 USDT |
204.8100 USDT |
| 2021-09-22 |
210.0000 USDT |
20,869.0321 XCH |
211.5400 USDT |
198.5400 USDT |
214.1600 USDT |
208.4600 USDT |
| 2021-09-21 |
203.9050 USDT |
43,669.3812 XCH |
196.2700 USDT |
186.8000 USDT |
217.9200 USDT |
211.5400 USDT |
| 2021-09-20 |
203.8350 USDT |
26,367.7098 XCH |
211.2500 USDT |
184.1000 USDT |
213.7000 USDT |
196.4200 USDT |
| 2021-09-19 |
213.2100 USDT |
8,568.2259 XCH |
215.2200 USDT |
209.6000 USDT |
216.3000 USDT |
211.2000 USDT |
| 2021-09-18 |
218.9750 USDT |
13,898.8144 XCH |
222.6900 USDT |
213.5100 USDT |
222.7000 USDT |
215.2600 USDT |
| 2021-09-17 |
217.6600 USDT |
17,697.9219 XCH |
212.6300 USDT |
207.7300 USDT |
226.9800 USDT |
222.6900 USDT |
| 2021-09-16 |
214.1800 USDT |
11,296.4183 XCH |
215.6700 USDT |
209.4800 USDT |
216.8900 USDT |
212.6900 USDT |
| 2021-09-15 |
213.3950 USDT |
15,671.6185 XCH |
211.1400 USDT |
206.0000 USDT |
220.0000 USDT |
215.6500 USDT |
| 2021-09-14 |
207.9000 USDT |
14,237.2651 XCH |
204.7100 USDT |
203.3200 USDT |
215.0000 USDT |
211.0900 USDT |
| 2021-09-13 |
210.8450 USDT |
16,601.0266 XCH |
217.0000 USDT |
196.5100 USDT |
217.9400 USDT |
204.6900 USDT |
| 2021-09-12 |
214.4750 USDT |
13,648.3882 XCH |
211.9500 USDT |
207.0400 USDT |
219.6100 USDT |
217.0000 USDT |
| 2021-09-11 |
209.6000 USDT |
12,685.6350 XCH |
207.2400 USDT |
203.0000 USDT |
213.9000 USDT |
211.9600 USDT |
| 2021-09-10 |
212.6200 USDT |
26,590.0827 XCH |
217.9900 USDT |
200.0000 USDT |
231.0000 USDT |
207.2500 USDT |
| 2021-09-09 |
216.4400 USDT |
20,208.0239 XCH |
214.8900 USDT |
210.6200 USDT |
232.4100 USDT |
217.9900 USDT |
| 2021-09-08 |
216.0700 USDT |
30,614.4641 XCH |
217.4500 USDT |
204.6400 USDT |
228.6200 USDT |
214.6900 USDT |
| 2021-09-07 |
237.9700 USDT |
40,711.0400 XCH |
258.4900 USDT |
191.5000 USDT |
260.9900 USDT |
217.4500 USDT |
| 2021-09-06 |
265.0850 USDT |
47,889.0084 XCH |
271.7700 USDT |
251.1000 USDT |
289.0000 USDT |
258.4000 USDT |
| 2021-09-05 |
244.9450 USDT |
48,177.4018 XCH |
218.5700 USDT |
217.0700 USDT |
273.9800 USDT |
271.3200 USDT |
| 2021-09-04 |
221.1150 USDT |
9,367.3662 XCH |
223.7000 USDT |
216.0000 USDT |
224.5500 USDT |
218.5300 USDT |
| 2021-09-03 |
222.1600 USDT |
12,942.3063 XCH |
220.5500 USDT |
216.3200 USDT |
227.6500 USDT |
223.7700 USDT |
| 2021-09-02 |
219.5250 USDT |
14,182.0883 XCH |
218.4900 USDT |
217.2600 USDT |
229.0000 USDT |
220.5600 USDT |
| 2021-09-01 |
218.9500 USDT |
13,767.7558 XCH |
219.4000 USDT |
214.4200 USDT |
232.0000 USDT |
218.5000 USDT |
| 2021-08-31 |
226.1050 USDT |
46,129.9488 XCH |
232.9600 USDT |
161.9000 USDT |
235.9800 USDT |
219.2500 USDT |
| 2021-08-30 |
237.0150 USDT |
7,873.4403 XCH |
241.0200 USDT |
231.0900 USDT |
245.4500 USDT |
233.0100 USDT |
| 2021-08-29 |
243.5400 USDT |
7,995.2556 XCH |
246.0000 USDT |
236.5300 USDT |
248.6200 USDT |
241.0800 USDT |