Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
247.8500 USDT |
8,482.6150 XCH |
249.7000 USDT |
243.3100 USDT |
255.0000 USDT |
246.0000 USDT |
| 2021-08-27 |
247.8150 USDT |
11,083.0846 XCH |
246.0100 USDT |
238.6400 USDT |
249.9000 USDT |
249.6200 USDT |
| 2021-08-26 |
251.7000 USDT |
13,744.6367 XCH |
257.4600 USDT |
240.2900 USDT |
260.0800 USDT |
245.9400 USDT |
| 2021-08-25 |
257.8600 USDT |
18,737.1902 XCH |
258.0000 USDT |
248.4500 USDT |
264.6000 USDT |
257.7200 USDT |
| 2021-08-24 |
257.4700 USDT |
27,423.4487 XCH |
256.9400 USDT |
253.6600 USDT |
280.0000 USDT |
258.0000 USDT |
| 2021-08-23 |
256.1150 USDT |
14,737.5615 XCH |
255.3000 USDT |
248.6700 USDT |
263.3300 USDT |
256.9300 USDT |
| 2021-08-22 |
253.6500 USDT |
12,541.8199 XCH |
251.9300 USDT |
249.7800 USDT |
265.5000 USDT |
255.3700 USDT |
| 2021-08-21 |
254.2650 USDT |
9,976.3042 XCH |
256.4900 USDT |
247.5700 USDT |
259.2000 USDT |
252.0400 USDT |
| 2021-08-20 |
249.3350 USDT |
15,411.1095 XCH |
242.2000 USDT |
238.2400 USDT |
257.0000 USDT |
256.4700 USDT |
| 2021-08-19 |
245.0050 USDT |
15,582.4821 XCH |
247.7700 USDT |
236.0100 USDT |
253.7600 USDT |
242.2400 USDT |
| 2021-08-18 |
254.3500 USDT |
25,135.5334 XCH |
260.9300 USDT |
231.0000 USDT |
264.0100 USDT |
247.7700 USDT |
| 2021-08-17 |
261.7850 USDT |
14,453.6634 XCH |
262.4600 USDT |
260.1000 USDT |
268.0900 USDT |
261.1100 USDT |
| 2021-08-16 |
262.3800 USDT |
16,216.3765 XCH |
262.3300 USDT |
256.0100 USDT |
273.0000 USDT |
262.4300 USDT |
| 2021-08-15 |
266.6550 USDT |
11,146.0343 XCH |
271.0200 USDT |
255.0000 USDT |
271.6900 USDT |
262.2900 USDT |
| 2021-08-14 |
269.0150 USDT |
19,068.2759 XCH |
266.8500 USDT |
260.3300 USDT |
281.5000 USDT |
271.1800 USDT |
| 2021-08-13 |
262.5650 USDT |
18,552.9034 XCH |
258.1600 USDT |
252.4600 USDT |
277.0900 USDT |
266.9700 USDT |
| 2021-08-12 |
266.9650 USDT |
32,354.8090 XCH |
275.7800 USDT |
255.4000 USDT |
296.2300 USDT |
258.1500 USDT |
| 2021-08-11 |
266.3600 USDT |
23,923.1259 XCH |
256.8200 USDT |
246.0000 USDT |
280.0000 USDT |
275.9000 USDT |
| 2021-08-10 |
259.0050 USDT |
27,477.9814 XCH |
261.1700 USDT |
254.4000 USDT |
276.7800 USDT |
256.8400 USDT |
| 2021-08-09 |
255.5650 USDT |
21,698.7934 XCH |
250.0000 USDT |
232.1200 USDT |
264.6000 USDT |
261.1300 USDT |
| 2021-08-08 |
259.0050 USDT |
22,473.1626 XCH |
268.0000 USDT |
249.5000 USDT |
277.4000 USDT |
250.0100 USDT |
| 2021-08-07 |
254.1800 USDT |
28,877.1529 XCH |
240.3600 USDT |
239.9900 USDT |
276.0000 USDT |
268.0000 USDT |
| 2021-08-06 |
232.1800 USDT |
15,337.4858 XCH |
224.0000 USDT |
221.0500 USDT |
249.5500 USDT |
240.3600 USDT |
| 2021-08-05 |
227.1050 USDT |
15,402.5153 XCH |
230.1100 USDT |
219.0100 USDT |
237.7000 USDT |
224.1000 USDT |
| 2021-08-04 |
222.5650 USDT |
18,370.4091 XCH |
215.0000 USDT |
212.1300 USDT |
232.1000 USDT |
230.1300 USDT |
| 2021-08-03 |
222.3900 USDT |
16,798.7211 XCH |
229.7000 USDT |
211.5000 USDT |
236.1000 USDT |
215.0800 USDT |
| 2021-08-02 |
241.2500 USDT |
26,404.1674 XCH |
252.8000 USDT |
224.2000 USDT |
253.1000 USDT |
229.7000 USDT |
| 2021-08-01 |
255.3500 USDT |
25,107.3934 XCH |
257.9000 USDT |
243.4000 USDT |
267.1000 USDT |
252.8000 USDT |
| 2021-07-31 |
249.4500 USDT |
52,380.9498 XCH |
241.1000 USDT |
240.5000 USDT |
288.7000 USDT |
257.8000 USDT |
| 2021-07-30 |
218.1000 USDT |
38,255.8369 XCH |
195.1000 USDT |
194.3000 USDT |
245.0000 USDT |
241.1000 USDT |
| 2021-07-29 |
192.7000 USDT |
12,677.6303 XCH |
190.2000 USDT |
188.1000 USDT |
204.0000 USDT |
195.2000 USDT |
| 2021-07-28 |
188.5500 USDT |
9,459.2735 XCH |
187.0000 USDT |
184.8000 USDT |
194.4000 USDT |
190.1000 USDT |
| 2021-07-27 |
190.1000 USDT |
25,965.1571 XCH |
193.1000 USDT |
185.1000 USDT |
214.6000 USDT |
187.1000 USDT |
| 2021-07-26 |
187.5500 USDT |
16,341.1695 XCH |
181.5000 USDT |
180.4000 USDT |
199.8000 USDT |
193.6000 USDT |
| 2021-07-25 |
182.4000 USDT |
13,404.6301 XCH |
183.3000 USDT |
178.9000 USDT |
190.0000 USDT |
181.5000 USDT |
| 2021-07-24 |
180.9500 USDT |
12,622.9454 XCH |
178.6000 USDT |
172.8000 USDT |
187.8000 USDT |
183.3000 USDT |
| 2021-07-23 |
180.8000 USDT |
9,106.8990 XCH |
183.1000 USDT |
173.9000 USDT |
184.5000 USDT |
178.5000 USDT |
| 2021-07-22 |
186.7500 USDT |
17,650.2867 XCH |
190.4000 USDT |
174.9000 USDT |
194.7000 USDT |
183.1000 USDT |
| 2021-07-21 |
186.4000 USDT |
22,203.0183 XCH |
182.4000 USDT |
169.6000 USDT |
193.3000 USDT |
190.4000 USDT |
| 2021-07-20 |
180.0500 USDT |
26,572.9970 XCH |
177.7000 USDT |
160.0000 USDT |
193.0000 USDT |
182.4000 USDT |
| 2021-07-19 |
191.1000 USDT |
25,372.3352 XCH |
204.6000 USDT |
157.0000 USDT |
209.0000 USDT |
177.6000 USDT |
| 2021-07-18 |
206.1000 USDT |
6,271.6369 XCH |
207.6000 USDT |
203.8000 USDT |
215.5000 USDT |
204.6000 USDT |
| 2021-07-17 |
211.4000 USDT |
5,636.2985 XCH |
215.3000 USDT |
205.0000 USDT |
216.7000 USDT |
207.5000 USDT |
| 2021-07-16 |
216.1500 USDT |
10,539.9197 XCH |
217.0000 USDT |
205.7000 USDT |
225.0000 USDT |
215.3000 USDT |
| 2021-07-15 |
225.3500 USDT |
8,360.0599 XCH |
233.7000 USDT |
215.6000 USDT |
237.4000 USDT |
217.0000 USDT |
| 2021-07-14 |
235.1000 USDT |
14,907.3560 XCH |
236.6000 USDT |
209.2000 USDT |
243.0000 USDT |
233.6000 USDT |
| 2021-07-13 |
245.3000 USDT |
12,404.0846 XCH |
254.1000 USDT |
231.0000 USDT |
254.1000 USDT |
236.5000 USDT |
| 2021-07-12 |
258.6500 USDT |
5,532.4355 XCH |
263.2000 USDT |
253.1000 USDT |
263.6000 USDT |
254.1000 USDT |
| 2021-07-11 |
266.2000 USDT |
6,636.2588 XCH |
269.3000 USDT |
255.5000 USDT |
270.0000 USDT |
263.1000 USDT |
| 2021-07-10 |
271.3500 USDT |
4,762.8587 XCH |
273.4000 USDT |
267.0000 USDT |
278.8000 USDT |
269.3000 USDT |