Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
19.6794 USDT |
85,624.1464 XCH |
20.1800 USDT |
19.1400 USDT |
20.3000 USDT |
19.6000 USDT |
| 2024-07-12 |
19.7780 USDT |
37,515.0054 XCH |
19.6200 USDT |
19.1700 USDT |
20.4300 USDT |
20.1700 USDT |
| 2024-07-11 |
19.9693 USDT |
80,148.6210 XCH |
19.5900 USDT |
19.3500 USDT |
20.6100 USDT |
19.6400 USDT |
| 2024-07-10 |
19.6584 USDT |
35,798.9444 XCH |
19.5300 USDT |
19.2100 USDT |
20.0200 USDT |
19.6000 USDT |
| 2024-07-09 |
19.4449 USDT |
56,108.7572 XCH |
18.8800 USDT |
18.6700 USDT |
19.9900 USDT |
19.5300 USDT |
| 2024-07-08 |
18.6988 USDT |
58,779.8962 XCH |
18.5100 USDT |
17.7400 USDT |
19.4600 USDT |
18.9000 USDT |
| 2024-07-07 |
18.7843 USDT |
102,353.2726 XCH |
19.3800 USDT |
18.2700 USDT |
19.6200 USDT |
18.5600 USDT |
| 2024-07-06 |
19.5017 USDT |
133,306.8675 XCH |
19.8200 USDT |
18.6800 USDT |
20.3300 USDT |
19.3900 USDT |
| 2024-07-05 |
19.1533 USDT |
261,793.8821 XCH |
21.6000 USDT |
17.0000 USDT |
21.6900 USDT |
19.8100 USDT |
| 2024-07-04 |
21.7109 USDT |
90,273.7182 XCH |
21.9800 USDT |
21.0000 USDT |
22.9200 USDT |
21.6400 USDT |
| 2024-07-03 |
21.6664 USDT |
73,866.4909 XCH |
21.8400 USDT |
20.8900 USDT |
22.7500 USDT |
21.9800 USDT |
| 2024-07-02 |
22.4115 USDT |
74,824.1999 XCH |
23.2100 USDT |
21.3400 USDT |
23.2700 USDT |
21.8400 USDT |
| 2024-07-01 |
23.2871 USDT |
30,291.8910 XCH |
23.2700 USDT |
23.0900 USDT |
23.5400 USDT |
23.2200 USDT |
| 2024-06-30 |
23.1723 USDT |
23,201.2294 XCH |
23.1200 USDT |
22.8500 USDT |
23.4300 USDT |
23.2700 USDT |
| 2024-06-29 |
23.3706 USDT |
23,304.4340 XCH |
23.1700 USDT |
23.0300 USDT |
23.6100 USDT |
23.1200 USDT |
| 2024-06-28 |
23.6301 USDT |
40,072.3915 XCH |
24.0100 USDT |
23.1100 USDT |
24.1200 USDT |
23.1500 USDT |
| 2024-06-27 |
23.6836 USDT |
21,442.1486 XCH |
23.6400 USDT |
23.2500 USDT |
24.1200 USDT |
24.0200 USDT |
| 2024-06-26 |
23.8874 USDT |
32,416.6544 XCH |
24.1500 USDT |
23.5000 USDT |
24.3200 USDT |
23.6400 USDT |
| 2024-06-25 |
23.9574 USDT |
46,787.7479 XCH |
23.9400 USDT |
23.5100 USDT |
24.6700 USDT |
24.1600 USDT |
| 2024-06-24 |
23.0608 USDT |
53,711.7373 XCH |
23.4800 USDT |
22.2100 USDT |
23.9600 USDT |
23.9400 USDT |
| 2024-06-23 |
23.6039 USDT |
30,186.4476 XCH |
23.4800 USDT |
23.4000 USDT |
23.8500 USDT |
23.4900 USDT |
| 2024-06-22 |
23.6045 USDT |
22,732.2334 XCH |
23.5500 USDT |
23.3000 USDT |
23.8900 USDT |
23.4900 USDT |
| 2024-06-21 |
23.7756 USDT |
40,783.1876 XCH |
23.6500 USDT |
23.3600 USDT |
24.0700 USDT |
23.5400 USDT |
| 2024-06-20 |
23.9493 USDT |
87,960.6052 XCH |
24.2100 USDT |
22.9700 USDT |
24.6800 USDT |
23.6200 USDT |
| 2024-06-19 |
24.5357 USDT |
32,472.1954 XCH |
24.3700 USDT |
24.0200 USDT |
25.0900 USDT |
24.2100 USDT |
| 2024-06-18 |
23.9127 USDT |
129,845.8841 XCH |
25.5700 USDT |
22.2200 USDT |
25.6500 USDT |
24.3900 USDT |
| 2024-06-17 |
25.7310 USDT |
77,515.3452 XCH |
26.9100 USDT |
24.5800 USDT |
26.9900 USDT |
25.5600 USDT |
| 2024-06-16 |
26.9164 USDT |
21,679.8191 XCH |
27.0000 USDT |
26.6900 USDT |
27.1200 USDT |
26.9100 USDT |
| 2024-06-15 |
27.0074 USDT |
20,434.6291 XCH |
26.7100 USDT |
26.6300 USDT |
27.2700 USDT |
26.9900 USDT |
| 2024-06-14 |
26.8592 USDT |
59,141.1396 XCH |
27.3200 USDT |
26.0100 USDT |
27.6400 USDT |
26.7200 USDT |
| 2024-06-13 |
27.7036 USDT |
65,353.2754 XCH |
28.0700 USDT |
26.9700 USDT |
28.4100 USDT |
27.3300 USDT |
| 2024-06-12 |
27.9108 USDT |
55,361.4022 XCH |
27.3200 USDT |
26.7600 USDT |
28.4900 USDT |
28.0600 USDT |
| 2024-06-11 |
27.2507 USDT |
85,605.2586 XCH |
28.0000 USDT |
26.5100 USDT |
28.0700 USDT |
27.3100 USDT |
| 2024-06-10 |
28.2667 USDT |
35,565.2520 XCH |
28.5600 USDT |
27.7900 USDT |
28.7000 USDT |
28.0000 USDT |
| 2024-06-09 |
28.5891 USDT |
33,473.3717 XCH |
28.2000 USDT |
28.1500 USDT |
29.0000 USDT |
28.5500 USDT |
| 2024-06-08 |
28.7504 USDT |
44,640.3998 XCH |
29.1900 USDT |
28.1000 USDT |
29.3100 USDT |
28.2400 USDT |
| 2024-06-07 |
28.8974 USDT |
119,426.8782 XCH |
30.6000 USDT |
25.7000 USDT |
31.2000 USDT |
29.2100 USDT |
| 2024-06-06 |
30.7898 USDT |
34,018.9121 XCH |
30.9700 USDT |
30.4200 USDT |
31.0800 USDT |
30.6100 USDT |
| 2024-06-05 |
30.8523 USDT |
51,524.4297 XCH |
30.8300 USDT |
30.5800 USDT |
31.1000 USDT |
30.9800 USDT |
| 2024-06-04 |
30.7841 USDT |
40,367.3747 XCH |
30.8100 USDT |
30.4700 USDT |
31.2700 USDT |
30.8300 USDT |
| 2024-06-03 |
30.7882 USDT |
41,791.9821 XCH |
30.6000 USDT |
30.4800 USDT |
31.1100 USDT |
30.8100 USDT |
| 2024-06-02 |
30.7633 USDT |
50,449.6597 XCH |
30.8400 USDT |
30.2800 USDT |
31.4300 USDT |
30.6000 USDT |
| 2024-06-01 |
30.9652 USDT |
23,758.3185 XCH |
31.2500 USDT |
30.7400 USDT |
31.2700 USDT |
30.8400 USDT |
| 2024-05-31 |
31.0360 USDT |
39,682.4784 XCH |
31.0200 USDT |
30.5300 USDT |
31.4200 USDT |
31.2600 USDT |
| 2024-05-30 |
31.3517 USDT |
48,700.8404 XCH |
31.7200 USDT |
30.6200 USDT |
32.1500 USDT |
31.0200 USDT |
| 2024-05-29 |
32.1588 USDT |
58,968.0313 XCH |
32.6500 USDT |
31.5200 USDT |
32.8900 USDT |
31.7300 USDT |
| 2024-05-28 |
32.6667 USDT |
56,599.0554 XCH |
32.9400 USDT |
32.0500 USDT |
33.3100 USDT |
32.6500 USDT |
| 2024-05-27 |
32.5954 USDT |
82,284.3415 XCH |
31.2500 USDT |
30.9000 USDT |
33.6400 USDT |
32.9500 USDT |
| 2024-05-26 |
31.3455 USDT |
23,291.0853 XCH |
31.5600 USDT |
31.1200 USDT |
31.7100 USDT |
31.2300 USDT |
| 2024-05-25 |
31.5654 USDT |
33,971.2192 XCH |
31.2200 USDT |
31.1200 USDT |
32.1800 USDT |
31.5500 USDT |