Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
30.9703 USDT |
38,485.0164 XCH |
31.0000 USDT |
30.3600 USDT |
31.5200 USDT |
31.2300 USDT |
| 2024-05-23 |
31.0309 USDT |
53,284.0156 XCH |
31.4900 USDT |
30.0500 USDT |
31.9000 USDT |
31.0100 USDT |
| 2024-05-22 |
31.8260 USDT |
48,818.4068 XCH |
32.8200 USDT |
31.0700 USDT |
32.8400 USDT |
31.4900 USDT |
| 2024-05-21 |
32.8261 USDT |
59,832.7612 XCH |
32.4000 USDT |
32.0700 USDT |
33.7200 USDT |
32.8000 USDT |
| 2024-05-20 |
31.2292 USDT |
87,808.9917 XCH |
29.6900 USDT |
29.3000 USDT |
33.0000 USDT |
32.3900 USDT |
| 2024-05-19 |
29.9879 USDT |
60,983.8272 XCH |
30.2700 USDT |
29.3300 USDT |
30.4200 USDT |
29.6600 USDT |
| 2024-05-18 |
30.5918 USDT |
27,250.8759 XCH |
30.4200 USDT |
30.1900 USDT |
30.9600 USDT |
30.2700 USDT |
| 2024-05-17 |
30.6438 USDT |
36,692.0097 XCH |
30.5200 USDT |
30.3700 USDT |
30.9900 USDT |
30.4300 USDT |
| 2024-05-16 |
30.7412 USDT |
42,431.4660 XCH |
31.2300 USDT |
30.1700 USDT |
31.4500 USDT |
30.5300 USDT |
| 2024-05-15 |
30.8246 USDT |
44,303.4100 XCH |
30.5700 USDT |
30.1100 USDT |
31.5800 USDT |
31.2400 USDT |
| 2024-05-14 |
30.8742 USDT |
42,362.5168 XCH |
31.3100 USDT |
30.3300 USDT |
31.5000 USDT |
30.5900 USDT |
| 2024-05-13 |
31.7397 USDT |
50,321.5939 XCH |
32.4100 USDT |
31.1000 USDT |
32.5400 USDT |
31.3200 USDT |
| 2024-05-12 |
32.5329 USDT |
42,552.3793 XCH |
32.4200 USDT |
32.0100 USDT |
33.0700 USDT |
32.3900 USDT |
| 2024-05-11 |
32.7430 USDT |
28,587.6451 XCH |
32.6600 USDT |
31.9800 USDT |
33.2100 USDT |
32.4400 USDT |
| 2024-05-10 |
32.7558 USDT |
77,513.4763 XCH |
32.6500 USDT |
31.9400 USDT |
33.9300 USDT |
32.6600 USDT |
| 2024-05-09 |
32.1555 USDT |
40,929.8924 XCH |
31.9600 USDT |
31.6600 USDT |
32.9600 USDT |
32.6700 USDT |
| 2024-05-08 |
32.0283 USDT |
48,824.1069 XCH |
32.1500 USDT |
31.5200 USDT |
32.7900 USDT |
32.0200 USDT |
| 2024-05-07 |
32.9368 USDT |
39,051.0216 XCH |
32.5400 USDT |
32.1200 USDT |
33.4500 USDT |
32.1500 USDT |
| 2024-05-06 |
32.9772 USDT |
50,961.8880 XCH |
32.7200 USDT |
32.2900 USDT |
33.6600 USDT |
32.5400 USDT |
| 2024-05-05 |
32.7452 USDT |
44,332.7190 XCH |
33.2000 USDT |
32.2200 USDT |
33.3300 USDT |
32.7100 USDT |
| 2024-05-04 |
33.6948 USDT |
50,114.2985 XCH |
33.9500 USDT |
33.0000 USDT |
34.6600 USDT |
33.2000 USDT |
| 2024-05-03 |
33.3911 USDT |
103,429.9934 XCH |
33.1600 USDT |
32.2600 USDT |
34.8900 USDT |
33.9100 USDT |
| 2024-05-02 |
33.4792 USDT |
206,002.5930 XCH |
31.1900 USDT |
30.6500 USDT |
36.7700 USDT |
33.1500 USDT |
| 2024-05-01 |
30.4629 USDT |
188,911.7621 XCH |
29.9800 USDT |
29.0000 USDT |
32.4000 USDT |
31.1600 USDT |
| 2024-04-30 |
28.9219 USDT |
115,852.7180 XCH |
29.5200 USDT |
27.0500 USDT |
30.8800 USDT |
29.9800 USDT |
| 2024-04-29 |
29.3365 USDT |
42,863.4853 XCH |
29.7600 USDT |
28.9700 USDT |
29.9900 USDT |
29.5200 USDT |
| 2024-04-28 |
30.3334 USDT |
33,858.0214 XCH |
29.9500 USDT |
29.7500 USDT |
30.8200 USDT |
29.8000 USDT |
| 2024-04-27 |
29.6777 USDT |
37,005.0618 XCH |
30.2900 USDT |
29.1000 USDT |
30.2900 USDT |
29.9500 USDT |
| 2024-04-26 |
30.3346 USDT |
47,382.7289 XCH |
30.5000 USDT |
29.8800 USDT |
30.7300 USDT |
30.2900 USDT |
| 2024-04-25 |
30.4320 USDT |
42,383.5591 XCH |
30.2000 USDT |
29.8200 USDT |
30.9400 USDT |
30.5000 USDT |
| 2024-04-24 |
30.7705 USDT |
57,407.2576 XCH |
30.6100 USDT |
29.9000 USDT |
31.4800 USDT |
30.1700 USDT |
| 2024-04-23 |
30.8393 USDT |
31,685.9056 XCH |
31.3100 USDT |
30.3400 USDT |
31.5100 USDT |
30.6100 USDT |
| 2024-04-22 |
31.6292 USDT |
45,323.9575 XCH |
31.3700 USDT |
31.1100 USDT |
32.5000 USDT |
31.3200 USDT |
| 2024-04-21 |
31.6252 USDT |
43,308.7502 XCH |
31.9100 USDT |
30.7200 USDT |
32.1900 USDT |
31.3700 USDT |
| 2024-04-20 |
31.2741 USDT |
35,617.5369 XCH |
30.5000 USDT |
30.2500 USDT |
32.1400 USDT |
31.9100 USDT |
| 2024-04-19 |
30.1078 USDT |
55,789.7382 XCH |
30.3200 USDT |
29.0200 USDT |
30.8600 USDT |
30.5000 USDT |
| 2024-04-18 |
29.7692 USDT |
54,073.1027 XCH |
29.5500 USDT |
29.0500 USDT |
30.4700 USDT |
30.3100 USDT |
| 2024-04-17 |
29.4593 USDT |
64,650.8336 XCH |
29.8300 USDT |
28.5400 USDT |
30.1800 USDT |
29.5800 USDT |
| 2024-04-16 |
29.6771 USDT |
66,323.3938 XCH |
30.0000 USDT |
28.9700 USDT |
30.4700 USDT |
29.8500 USDT |
| 2024-04-15 |
30.9472 USDT |
90,318.9653 XCH |
31.6100 USDT |
29.0300 USDT |
32.5400 USDT |
29.9800 USDT |
| 2024-04-14 |
31.0318 USDT |
104,458.9541 XCH |
31.3800 USDT |
29.9900 USDT |
32.2300 USDT |
31.6200 USDT |
| 2024-04-13 |
31.5043 USDT |
170,304.5062 XCH |
33.5000 USDT |
28.4900 USDT |
35.3900 USDT |
31.4200 USDT |
| 2024-04-12 |
33.9262 USDT |
167,584.7744 XCH |
38.3700 USDT |
28.9000 USDT |
38.8600 USDT |
33.5100 USDT |
| 2024-04-11 |
37.9108 USDT |
55,903.5869 XCH |
37.5800 USDT |
37.1300 USDT |
38.7500 USDT |
38.3800 USDT |
| 2024-04-10 |
36.7670 USDT |
66,614.5561 XCH |
36.3300 USDT |
35.8400 USDT |
37.7000 USDT |
37.6400 USDT |
| 2024-04-09 |
37.3219 USDT |
88,333.3459 XCH |
39.0700 USDT |
36.0100 USDT |
39.2200 USDT |
36.3200 USDT |
| 2024-04-08 |
39.1201 USDT |
48,233.9704 XCH |
38.9000 USDT |
38.2300 USDT |
39.7500 USDT |
39.0600 USDT |
| 2024-04-07 |
39.0960 USDT |
30,594.2633 XCH |
38.6900 USDT |
38.4000 USDT |
39.6800 USDT |
38.8900 USDT |
| 2024-04-06 |
38.5048 USDT |
38,057.0667 XCH |
37.9100 USDT |
37.8100 USDT |
39.2200 USDT |
38.6600 USDT |
| 2024-04-05 |
37.9377 USDT |
46,117.0668 XCH |
38.6300 USDT |
37.1300 USDT |
38.8400 USDT |
37.8800 USDT |