Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
38.6535 USDT |
42,362.4873 XCH |
38.4200 USDT |
37.8600 USDT |
39.3000 USDT |
38.6500 USDT |
| 2024-04-03 |
38.9412 USDT |
51,111.2168 XCH |
38.7300 USDT |
37.7800 USDT |
39.8200 USDT |
38.4000 USDT |
| 2024-04-02 |
38.9311 USDT |
71,192.3892 XCH |
40.4200 USDT |
37.9100 USDT |
40.4500 USDT |
38.7400 USDT |
| 2024-04-01 |
40.5910 USDT |
73,727.4464 XCH |
42.5500 USDT |
39.2600 USDT |
42.6400 USDT |
40.4200 USDT |
| 2024-03-31 |
41.9918 USDT |
45,848.7737 XCH |
41.8100 USDT |
40.9900 USDT |
42.6300 USDT |
42.5400 USDT |
| 2024-03-30 |
43.0507 USDT |
72,788.1385 XCH |
42.0600 USDT |
41.4600 USDT |
44.3000 USDT |
41.7900 USDT |
| 2024-03-29 |
41.5206 USDT |
63,964.3882 XCH |
41.2600 USDT |
40.3600 USDT |
42.6700 USDT |
42.1100 USDT |
| 2024-03-28 |
41.4400 USDT |
52,206.8261 XCH |
41.3700 USDT |
40.6300 USDT |
42.3700 USDT |
41.2500 USDT |
| 2024-03-27 |
42.1826 USDT |
85,653.4928 XCH |
42.7000 USDT |
40.5800 USDT |
44.1900 USDT |
41.4000 USDT |
| 2024-03-26 |
43.1911 USDT |
86,083.0726 XCH |
42.3300 USDT |
42.0000 USDT |
44.7000 USDT |
42.7000 USDT |
| 2024-03-25 |
42.1900 USDT |
71,402.0566 XCH |
42.5100 USDT |
41.3700 USDT |
43.0000 USDT |
42.3200 USDT |
| 2024-03-24 |
41.3928 USDT |
48,701.8064 XCH |
39.9900 USDT |
39.8200 USDT |
42.6100 USDT |
42.5200 USDT |
| 2024-03-23 |
40.5755 USDT |
43,764.9422 XCH |
40.2400 USDT |
39.5800 USDT |
41.2700 USDT |
39.9900 USDT |
| 2024-03-22 |
40.6308 USDT |
83,031.0050 XCH |
41.2100 USDT |
38.7600 USDT |
42.6100 USDT |
40.2500 USDT |
| 2024-03-21 |
40.4882 USDT |
80,796.4538 XCH |
40.7400 USDT |
39.5600 USDT |
41.5000 USDT |
41.1800 USDT |
| 2024-03-20 |
39.0385 USDT |
137,816.8020 XCH |
38.0100 USDT |
37.0200 USDT |
41.4300 USDT |
40.7200 USDT |
| 2024-03-19 |
38.2857 USDT |
134,318.3267 XCH |
39.7900 USDT |
36.5500 USDT |
40.8900 USDT |
38.0800 USDT |
| 2024-03-18 |
39.9519 USDT |
73,449.4475 XCH |
41.2700 USDT |
38.6300 USDT |
41.3800 USDT |
39.7600 USDT |
| 2024-03-17 |
39.9437 USDT |
90,147.5570 XCH |
39.1000 USDT |
37.7100 USDT |
41.8600 USDT |
41.2600 USDT |
| 2024-03-16 |
40.6065 USDT |
112,035.3798 XCH |
42.4900 USDT |
38.1600 USDT |
42.6300 USDT |
39.0700 USDT |
| 2024-03-15 |
42.1399 USDT |
230,832.9673 XCH |
45.3900 USDT |
40.0000 USDT |
45.9500 USDT |
42.4500 USDT |
| 2024-03-14 |
45.6708 USDT |
106,573.9043 XCH |
47.5400 USDT |
43.4000 USDT |
47.5600 USDT |
45.3800 USDT |
| 2024-03-13 |
47.0269 USDT |
101,503.6992 XCH |
47.2000 USDT |
45.3500 USDT |
48.4200 USDT |
47.4900 USDT |
| 2024-03-12 |
46.7774 USDT |
126,967.8457 XCH |
48.8500 USDT |
44.3100 USDT |
49.5700 USDT |
47.1800 USDT |
| 2024-03-11 |
48.3586 USDT |
142,506.4664 XCH |
48.6400 USDT |
46.5200 USDT |
50.1400 USDT |
48.8100 USDT |
| 2024-03-10 |
48.9552 USDT |
108,405.2938 XCH |
50.4500 USDT |
47.0000 USDT |
50.8900 USDT |
48.6000 USDT |
| 2024-03-09 |
51.5840 USDT |
74,444.4531 XCH |
51.9700 USDT |
50.0400 USDT |
52.9900 USDT |
50.4500 USDT |
| 2024-03-08 |
52.6884 USDT |
139,946.0317 XCH |
55.3900 USDT |
50.2400 USDT |
55.4100 USDT |
51.9600 USDT |
| 2024-03-07 |
55.3719 USDT |
281,942.4978 XCH |
51.2900 USDT |
51.0700 USDT |
60.2000 USDT |
55.3900 USDT |
| 2024-03-06 |
49.6963 USDT |
163,483.0835 XCH |
48.0200 USDT |
45.2000 USDT |
52.5000 USDT |
51.2400 USDT |
| 2024-03-05 |
48.7500 USDT |
276,238.0788 XCH |
51.2700 USDT |
40.5400 USDT |
52.5000 USDT |
48.0500 USDT |
| 2024-03-04 |
51.0726 USDT |
173,476.8835 XCH |
50.5000 USDT |
49.0000 USDT |
53.0000 USDT |
51.2700 USDT |
| 2024-03-03 |
50.8071 USDT |
151,090.1118 XCH |
53.5700 USDT |
48.0000 USDT |
54.0000 USDT |
50.5000 USDT |
| 2024-03-02 |
48.4341 USDT |
415,272.9603 XCH |
39.5500 USDT |
38.9400 USDT |
55.5100 USDT |
53.5100 USDT |
| 2024-03-01 |
38.1533 USDT |
144,887.5525 XCH |
38.7300 USDT |
36.9500 USDT |
39.8600 USDT |
39.5300 USDT |
| 2024-02-29 |
39.6944 USDT |
115,288.9855 XCH |
40.2100 USDT |
37.8700 USDT |
40.8000 USDT |
38.7200 USDT |
| 2024-02-28 |
39.7829 USDT |
260,829.2519 XCH |
39.4100 USDT |
38.6800 USDT |
41.1600 USDT |
40.2000 USDT |
| 2024-02-27 |
39.0616 USDT |
123,260.8665 XCH |
38.5100 USDT |
37.8000 USDT |
40.0000 USDT |
39.4100 USDT |
| 2024-02-26 |
37.7628 USDT |
154,094.2517 XCH |
37.9200 USDT |
36.6800 USDT |
39.0000 USDT |
38.5800 USDT |
| 2024-02-25 |
36.0984 USDT |
152,871.6197 XCH |
35.0000 USDT |
34.1500 USDT |
38.2200 USDT |
37.9000 USDT |
| 2024-02-24 |
33.5227 USDT |
102,205.3398 XCH |
32.0000 USDT |
31.6600 USDT |
35.2500 USDT |
35.0000 USDT |
| 2024-02-23 |
31.9941 USDT |
56,891.2593 XCH |
32.3600 USDT |
31.6000 USDT |
32.5700 USDT |
31.9800 USDT |
| 2024-02-22 |
32.6416 USDT |
75,370.1748 XCH |
32.7600 USDT |
31.9700 USDT |
33.3100 USDT |
32.3700 USDT |
| 2024-02-21 |
32.7991 USDT |
80,192.7633 XCH |
33.6600 USDT |
31.9900 USDT |
34.4900 USDT |
32.7600 USDT |
| 2024-02-20 |
34.0394 USDT |
78,414.2658 XCH |
34.6400 USDT |
32.6200 USDT |
35.0000 USDT |
33.6400 USDT |
| 2024-02-19 |
34.7094 USDT |
80,205.1460 XCH |
34.3200 USDT |
33.8700 USDT |
35.5800 USDT |
34.6400 USDT |
| 2024-02-18 |
33.8964 USDT |
58,953.1331 XCH |
33.2800 USDT |
32.8300 USDT |
34.8200 USDT |
34.3200 USDT |
| 2024-02-17 |
33.2118 USDT |
54,517.7051 XCH |
33.5400 USDT |
32.6700 USDT |
34.0000 USDT |
33.2600 USDT |
| 2024-02-16 |
33.7479 USDT |
45,719.3083 XCH |
33.9600 USDT |
33.0100 USDT |
34.3900 USDT |
33.5400 USDT |
| 2024-02-15 |
33.7723 USDT |
50,576.3490 XCH |
33.5700 USDT |
33.1800 USDT |
34.1900 USDT |
33.9600 USDT |