Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
33.3482 USDT |
60,900.0610 XCH |
33.3400 USDT |
32.7100 USDT |
34.2500 USDT |
33.5400 USDT |
| 2024-02-13 |
33.3352 USDT |
89,954.8898 XCH |
32.6700 USDT |
32.3100 USDT |
34.9100 USDT |
33.3300 USDT |
| 2024-02-12 |
32.0014 USDT |
79,891.2626 XCH |
31.0700 USDT |
30.9400 USDT |
33.1300 USDT |
32.6800 USDT |
| 2024-02-11 |
31.0532 USDT |
23,543.6236 XCH |
31.1500 USDT |
30.7000 USDT |
31.3800 USDT |
31.0400 USDT |
| 2024-02-10 |
31.0473 USDT |
23,242.3191 XCH |
31.1700 USDT |
30.5200 USDT |
31.6200 USDT |
31.1400 USDT |
| 2024-02-09 |
30.9867 USDT |
43,523.4233 XCH |
30.3700 USDT |
30.3700 USDT |
31.4700 USDT |
31.1600 USDT |
| 2024-02-08 |
30.6372 USDT |
33,752.4605 XCH |
30.5800 USDT |
30.3300 USDT |
30.9900 USDT |
30.3600 USDT |
| 2024-02-07 |
30.2333 USDT |
35,817.7926 XCH |
30.0000 USDT |
29.8800 USDT |
30.9200 USDT |
30.5700 USDT |
| 2024-02-06 |
30.2434 USDT |
41,925.9726 XCH |
30.4600 USDT |
29.9200 USDT |
30.6300 USDT |
30.0000 USDT |
| 2024-02-05 |
30.4050 USDT |
39,947.8447 XCH |
30.1900 USDT |
29.9200 USDT |
30.9300 USDT |
30.4500 USDT |
| 2024-02-04 |
30.4540 USDT |
23,203.9755 XCH |
30.8800 USDT |
30.1000 USDT |
30.8800 USDT |
30.1800 USDT |
| 2024-02-03 |
31.3223 USDT |
37,066.6524 XCH |
31.1200 USDT |
30.7500 USDT |
32.0000 USDT |
30.8600 USDT |
| 2024-02-02 |
30.8843 USDT |
66,063.3785 XCH |
29.9200 USDT |
29.7800 USDT |
32.3800 USDT |
31.1100 USDT |
| 2024-02-01 |
29.5475 USDT |
40,769.7642 XCH |
29.4000 USDT |
28.9100 USDT |
30.0000 USDT |
29.9200 USDT |
| 2024-01-31 |
29.9925 USDT |
70,411.2236 XCH |
30.3300 USDT |
29.2300 USDT |
30.5000 USDT |
29.4000 USDT |
| 2024-01-30 |
30.8538 USDT |
61,163.1245 XCH |
31.1300 USDT |
30.2400 USDT |
31.6100 USDT |
30.3300 USDT |
| 2024-01-29 |
30.8076 USDT |
69,942.5278 XCH |
30.8400 USDT |
30.3000 USDT |
31.5000 USDT |
31.1200 USDT |
| 2024-01-28 |
31.1429 USDT |
30,222.3245 XCH |
31.7500 USDT |
30.5800 USDT |
31.8500 USDT |
30.8400 USDT |
| 2024-01-27 |
31.2721 USDT |
32,986.4095 XCH |
31.4300 USDT |
30.8700 USDT |
31.8700 USDT |
31.7300 USDT |
| 2024-01-26 |
30.8452 USDT |
87,824.6162 XCH |
29.6200 USDT |
29.5000 USDT |
32.4900 USDT |
31.4100 USDT |
| 2024-01-25 |
29.5805 USDT |
53,022.4465 XCH |
30.1000 USDT |
29.0900 USDT |
30.2000 USDT |
29.6000 USDT |
| 2024-01-24 |
30.2834 USDT |
47,418.8000 XCH |
30.2700 USDT |
29.7900 USDT |
30.9700 USDT |
30.0800 USDT |
| 2024-01-23 |
29.8582 USDT |
73,231.2270 XCH |
30.7200 USDT |
29.2400 USDT |
31.1100 USDT |
30.2600 USDT |
| 2024-01-22 |
31.1343 USDT |
60,019.1761 XCH |
31.6400 USDT |
30.2700 USDT |
32.2100 USDT |
30.7000 USDT |
| 2024-01-21 |
32.2093 USDT |
25,930.7451 XCH |
32.6300 USDT |
31.3600 USDT |
32.7000 USDT |
31.6400 USDT |
| 2024-01-20 |
32.6569 USDT |
28,355.8342 XCH |
32.1600 USDT |
31.8600 USDT |
33.1000 USDT |
32.6300 USDT |
| 2024-01-19 |
31.5826 USDT |
64,131.8300 XCH |
32.2400 USDT |
30.5600 USDT |
32.3900 USDT |
32.1300 USDT |
| 2024-01-18 |
32.7190 USDT |
57,789.7701 XCH |
33.4600 USDT |
31.7600 USDT |
33.4900 USDT |
32.2200 USDT |
| 2024-01-17 |
33.3857 USDT |
34,791.8136 XCH |
33.6600 USDT |
33.0300 USDT |
33.7900 USDT |
33.4400 USDT |
| 2024-01-16 |
33.9053 USDT |
34,798.1421 XCH |
34.2300 USDT |
33.3100 USDT |
34.5200 USDT |
33.6700 USDT |
| 2024-01-15 |
34.0055 USDT |
50,277.2946 XCH |
33.5800 USDT |
33.2400 USDT |
35.2900 USDT |
34.2500 USDT |
| 2024-01-14 |
33.9947 USDT |
29,567.2409 XCH |
34.3400 USDT |
33.4000 USDT |
34.4400 USDT |
33.6200 USDT |
| 2024-01-13 |
34.0521 USDT |
33,851.5527 XCH |
34.0500 USDT |
33.3400 USDT |
34.8000 USDT |
34.3100 USDT |
| 2024-01-12 |
35.0653 USDT |
68,319.4919 XCH |
35.6700 USDT |
33.3400 USDT |
36.1200 USDT |
34.0000 USDT |
| 2024-01-11 |
36.0185 USDT |
73,589.3531 XCH |
35.7900 USDT |
35.1200 USDT |
36.9300 USDT |
35.6600 USDT |
| 2024-01-10 |
34.7655 USDT |
56,361.3479 XCH |
34.9600 USDT |
33.5800 USDT |
36.4800 USDT |
35.7600 USDT |
| 2024-01-09 |
35.0836 USDT |
55,199.0632 XCH |
36.3400 USDT |
34.0000 USDT |
36.6000 USDT |
34.9200 USDT |
| 2024-01-08 |
34.6070 USDT |
81,897.0034 XCH |
34.4600 USDT |
33.0000 USDT |
36.6000 USDT |
36.3400 USDT |
| 2024-01-07 |
35.3541 USDT |
35,558.3480 XCH |
35.5500 USDT |
34.1200 USDT |
36.1500 USDT |
34.4500 USDT |
| 2024-01-06 |
35.7048 USDT |
42,039.9280 XCH |
37.0100 USDT |
34.9500 USDT |
37.0900 USDT |
35.5400 USDT |
| 2024-01-05 |
37.3573 USDT |
48,235.6721 XCH |
38.8400 USDT |
35.7200 USDT |
39.0000 USDT |
36.9800 USDT |
| 2024-01-04 |
38.7917 USDT |
92,721.0003 XCH |
37.1200 USDT |
36.0000 USDT |
40.1400 USDT |
38.7900 USDT |
| 2024-01-03 |
37.3920 USDT |
113,789.6079 XCH |
40.1600 USDT |
34.0000 USDT |
40.3500 USDT |
37.0800 USDT |
| 2024-01-02 |
40.7070 USDT |
86,391.8159 XCH |
39.3300 USDT |
39.2800 USDT |
42.9400 USDT |
40.1700 USDT |
| 2024-01-01 |
38.6366 USDT |
51,095.6077 XCH |
37.7400 USDT |
37.3700 USDT |
39.8400 USDT |
39.3200 USDT |
| 2023-12-31 |
38.1706 USDT |
55,782.1466 XCH |
38.2700 USDT |
37.2700 USDT |
39.2100 USDT |
37.7600 USDT |
| 2023-12-30 |
37.0247 USDT |
68,146.4389 XCH |
37.6900 USDT |
36.0800 USDT |
38.5400 USDT |
38.2900 USDT |
| 2023-12-29 |
37.7669 USDT |
56,491.5640 XCH |
37.8800 USDT |
36.7300 USDT |
38.6200 USDT |
37.6700 USDT |
| 2023-12-28 |
38.6584 USDT |
67,669.9234 XCH |
39.0500 USDT |
37.5800 USDT |
39.7500 USDT |
37.9100 USDT |
| 2023-12-27 |
38.5584 USDT |
86,343.9135 XCH |
38.7800 USDT |
37.0100 USDT |
40.5000 USDT |
39.0400 USDT |