Identifier on OKEx: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
27.4193 USDT |
15,807.0279 XCH |
27.6500 USDT |
27.1400 USDT |
27.7400 USDT |
27.3600 USDT |
| 2023-09-16 |
27.5258 USDT |
14,272.5389 XCH |
27.2400 USDT |
27.1200 USDT |
27.9700 USDT |
27.6500 USDT |
| 2023-09-15 |
27.5168 USDT |
19,137.2406 XCH |
28.0400 USDT |
27.0200 USDT |
28.1800 USDT |
27.2300 USDT |
| 2023-09-14 |
28.0997 USDT |
16,397.9694 XCH |
28.3600 USDT |
27.6100 USDT |
28.7900 USDT |
28.0400 USDT |
| 2023-09-13 |
27.6524 USDT |
37,635.2293 XCH |
27.4200 USDT |
27.0900 USDT |
28.4100 USDT |
28.3700 USDT |
| 2023-09-12 |
27.3993 USDT |
22,313.0751 XCH |
27.2700 USDT |
27.0200 USDT |
27.7200 USDT |
27.4400 USDT |
| 2023-09-11 |
27.3316 USDT |
20,490.7907 XCH |
27.8800 USDT |
26.9400 USDT |
27.8900 USDT |
27.2600 USDT |
| 2023-09-10 |
27.8467 USDT |
23,484.2567 XCH |
28.1600 USDT |
27.1600 USDT |
28.1800 USDT |
27.8600 USDT |
| 2023-09-09 |
28.1367 USDT |
11,129.1056 XCH |
28.2500 USDT |
27.9700 USDT |
28.3300 USDT |
28.2100 USDT |
| 2023-09-08 |
28.1441 USDT |
15,661.8056 XCH |
28.2800 USDT |
27.9400 USDT |
28.4700 USDT |
28.2300 USDT |
| 2023-09-07 |
28.1487 USDT |
18,624.1952 XCH |
28.3700 USDT |
28.0000 USDT |
28.4200 USDT |
28.2800 USDT |
| 2023-09-06 |
28.2631 USDT |
15,469.5194 XCH |
28.4500 USDT |
28.0100 USDT |
28.6000 USDT |
28.3600 USDT |
| 2023-09-05 |
28.4041 USDT |
16,264.9534 XCH |
28.8700 USDT |
28.1200 USDT |
28.9200 USDT |
28.4800 USDT |
| 2023-09-04 |
28.8605 USDT |
14,121.1660 XCH |
28.9000 USDT |
28.6000 USDT |
29.1400 USDT |
28.8600 USDT |
| 2023-09-03 |
29.2435 USDT |
18,440.6965 XCH |
29.1700 USDT |
28.8000 USDT |
29.5400 USDT |
28.8800 USDT |
| 2023-09-02 |
29.0893 USDT |
18,213.8378 XCH |
29.0800 USDT |
28.7300 USDT |
29.5700 USDT |
29.1600 USDT |
| 2023-09-01 |
29.0282 USDT |
13,695.1278 XCH |
29.3400 USDT |
28.7100 USDT |
29.4900 USDT |
29.1100 USDT |
| 2023-08-31 |
29.4956 USDT |
21,728.3647 XCH |
29.8900 USDT |
28.7700 USDT |
30.0500 USDT |
29.3600 USDT |
| 2023-08-30 |
29.9460 USDT |
31,716.6042 XCH |
30.3400 USDT |
29.3800 USDT |
30.3800 USDT |
29.8600 USDT |
| 2023-08-29 |
30.3344 USDT |
30,291.4471 XCH |
30.0600 USDT |
29.5800 USDT |
31.1800 USDT |
30.3400 USDT |
| 2023-08-28 |
30.1397 USDT |
13,975.3736 XCH |
30.1800 USDT |
29.8500 USDT |
30.4200 USDT |
30.0600 USDT |
| 2023-08-27 |
30.0983 USDT |
11,122.8468 XCH |
30.2600 USDT |
29.9400 USDT |
30.3100 USDT |
30.1700 USDT |
| 2023-08-26 |
30.1730 USDT |
10,241.9550 XCH |
30.2300 USDT |
30.0000 USDT |
30.4000 USDT |
30.2500 USDT |
| 2023-08-25 |
30.2041 USDT |
20,980.2941 XCH |
30.2400 USDT |
29.7900 USDT |
30.8200 USDT |
30.3300 USDT |
| 2023-08-24 |
30.6767 USDT |
12,810.1719 XCH |
31.2700 USDT |
30.0400 USDT |
31.3300 USDT |
30.2400 USDT |
| 2023-08-23 |
30.5184 USDT |
31,071.0608 XCH |
30.2600 USDT |
29.8700 USDT |
31.5400 USDT |
31.2700 USDT |
| 2023-08-22 |
30.1420 USDT |
24,624.1978 XCH |
30.3500 USDT |
29.8000 USDT |
30.8300 USDT |
30.2600 USDT |
| 2023-08-21 |
30.0876 USDT |
26,318.4444 XCH |
29.9200 USDT |
29.7500 USDT |
30.6400 USDT |
30.4000 USDT |
| 2023-08-20 |
29.6992 USDT |
15,827.8875 XCH |
29.4300 USDT |
29.2200 USDT |
30.2000 USDT |
29.9300 USDT |
| 2023-08-19 |
29.5352 USDT |
20,528.7287 XCH |
29.9200 USDT |
29.0200 USDT |
30.0900 USDT |
29.3900 USDT |
| 2023-08-18 |
29.7021 USDT |
50,076.6065 XCH |
29.0400 USDT |
28.4800 USDT |
30.5000 USDT |
29.9300 USDT |
| 2023-08-17 |
29.5965 USDT |
66,662.6735 XCH |
30.1000 USDT |
27.7000 USDT |
31.0200 USDT |
29.0500 USDT |
| 2023-08-16 |
30.2076 USDT |
28,577.9078 XCH |
30.7800 USDT |
29.9500 USDT |
30.8200 USDT |
30.1000 USDT |
| 2023-08-15 |
30.8301 USDT |
33,247.8043 XCH |
30.7500 USDT |
30.3000 USDT |
31.4500 USDT |
30.8100 USDT |
| 2023-08-14 |
30.8227 USDT |
13,792.3118 XCH |
30.7500 USDT |
30.5600 USDT |
31.1800 USDT |
30.7200 USDT |
| 2023-08-13 |
30.7734 USDT |
11,518.0973 XCH |
30.8700 USDT |
30.4500 USDT |
31.0000 USDT |
30.7200 USDT |
| 2023-08-12 |
30.9079 USDT |
13,962.2348 XCH |
30.8300 USDT |
30.6300 USDT |
31.2000 USDT |
30.8700 USDT |
| 2023-08-11 |
30.5819 USDT |
47,997.0459 XCH |
31.0600 USDT |
30.0000 USDT |
31.1300 USDT |
30.9000 USDT |
| 2023-08-10 |
31.1487 USDT |
25,845.5713 XCH |
30.9600 USDT |
30.8500 USDT |
31.7900 USDT |
31.0800 USDT |
| 2023-08-09 |
31.1538 USDT |
44,010.6267 XCH |
31.3200 USDT |
30.7500 USDT |
31.5100 USDT |
31.0000 USDT |
| 2023-08-08 |
31.3201 USDT |
27,899.8739 XCH |
30.9400 USDT |
30.8600 USDT |
31.7700 USDT |
31.3100 USDT |
| 2023-08-07 |
30.3970 USDT |
24,125.5422 XCH |
30.4600 USDT |
30.1000 USDT |
30.9400 USDT |
30.9400 USDT |
| 2023-08-06 |
30.3431 USDT |
16,041.5145 XCH |
30.5400 USDT |
30.0500 USDT |
30.6700 USDT |
30.4800 USDT |
| 2023-08-05 |
30.3253 USDT |
17,057.1928 XCH |
30.5900 USDT |
30.0900 USDT |
30.6200 USDT |
30.5500 USDT |
| 2023-08-04 |
30.7774 USDT |
21,481.0867 XCH |
30.5900 USDT |
30.2700 USDT |
31.5900 USDT |
30.6100 USDT |
| 2023-08-03 |
30.9567 USDT |
21,575.4593 XCH |
31.3500 USDT |
30.5000 USDT |
31.4900 USDT |
30.5700 USDT |
| 2023-08-02 |
31.3537 USDT |
26,676.2800 XCH |
31.7900 USDT |
31.0000 USDT |
32.0000 USDT |
31.3700 USDT |
| 2023-08-01 |
31.2221 USDT |
21,227.6220 XCH |
31.5300 USDT |
31.0000 USDT |
31.8000 USDT |
31.7900 USDT |
| 2023-07-31 |
31.5139 USDT |
15,168.6163 XCH |
31.5200 USDT |
31.2800 USDT |
31.7900 USDT |
31.4800 USDT |
| 2023-07-30 |
31.4118 USDT |
17,757.1797 XCH |
31.4500 USDT |
31.1200 USDT |
31.7800 USDT |
31.5100 USDT |