Crypto exchange OKEx

Market Stellar (XLM) / Ethereum (ETH)

Identifier on OKEx: XLM-ETH
Price
Date Price Volume Open Low High Close
2022-06-20 0.0001 ETH 508,869.0320 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 714,404.6210 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 588,775.7720 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 560,281.6050 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 820,186.6870 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0001 ETH 1,687,549.4970 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-14 0.0001 ETH 1,502,274.8260 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-13 0.0001 ETH 1,789,257.5930 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-12 0.0001 ETH 534,564.4590 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-11 0.0001 ETH 1,076,209.6280 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-10 0.0001 ETH 351,420.8210 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-09 0.0001 ETH 131,157.4460 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-08 0.0001 ETH 227,477.2730 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-07 0.0001 ETH 424,443.3630 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-06 0.0001 ETH 327,013.3060 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-05 0.0001 ETH 220,040.2630 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-04 0.0001 ETH 312,356.3340 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-03 0.0001 ETH 515,986.6750 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-02 0.0001 ETH 257,485.5420 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-01 0.0001 ETH 309,246.8520 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-31 0.0001 ETH 476,633.3380 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-30 0.0001 ETH 408,969.8910 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-29 0.0001 ETH 265,597.5940 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-28 0.0001 ETH 204,405.6290 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-27 0.0001 ETH 470,391.0400 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-26 0.0001 ETH 378,802.1270 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-25 0.0001 ETH 204,278.6450 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-24 0.0001 ETH 180,753.9640 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-23 0.0001 ETH 203,151.7980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-22 0.0001 ETH 187,762.7560 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-21 0.0001 ETH 205,968.7250 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-20 0.0001 ETH 255,645.2660 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-19 0.0001 ETH 321,515.3230 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-18 0.0001 ETH 502,300.1450 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 598,657.3690 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 600,033.8980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 447,732.1380 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-14 0.0001 ETH 641,521.7320 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-13 0.0001 ETH 914,566.0700 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-12 0.0001 ETH 2,930,942.7940 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-11 0.0001 ETH 2,686,584.6290 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-10 0.0001 ETH 1,415,016.5920 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 1,156,505.1460 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 669,197.5330 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-07 0.0001 ETH 772,697.7330 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-06 0.0001 ETH 673,010.2900 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-05 0.0001 ETH 710,111.4210 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-04 0.0001 ETH 928,994.5890 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-03 0.0001 ETH 471,977.0240 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-02 0.0001 ETH 577,959.2650 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH