Crypto exchange OKEx

Market Stellar (XLM) / Ethereum (ETH)

Identifier on OKEx: XLM-ETH
Date Price Volume Open Low High Close
2022-05-01 0.0001 ETH 565,495.5010 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-30 0.0001 ETH 561,928.0650 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-29 0.0001 ETH 597,684.4730 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-28 0.0001 ETH 669,515.2900 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-27 0.0001 ETH 752,612.5300 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-26 0.0001 ETH 639,464.7890 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-25 0.0001 ETH 677,356.9300 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0001 ETH 340,139.5740 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-23 0.0001 ETH 1,017,446.9530 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-22 0.0001 ETH 583,113.7490 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-21 0.0001 ETH 1,084,070.9560 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-20 0.0001 ETH 527,291.3220 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-19 0.0001 ETH 613,730.5550 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 632,175.6100 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 1,081,414.4130 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 571,482.3440 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 1,856,884.0690 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 488,917.9890 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 434,365.1110 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 537,777.9870 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-11 0.0001 ETH 1,369,920.9450 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-10 0.0001 ETH 378,096.5700 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-09 0.0001 ETH 378,070.0440 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-08 0.0001 ETH 695,229.9680 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-07 0.0001 ETH 552,381.1280 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-06 0.0001 ETH 1,117,551.9130 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-05 0.0001 ETH 694,712.1460 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-04 0.0001 ETH 670,716.5660 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-03 0.0001 ETH 525,783.6800 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-02 0.0001 ETH 760,485.9470 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-01 0.0001 ETH 1,081,151.8320 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-31 0.0001 ETH 1,178,214.3710 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 616,304.6160 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 1,393,333.1320 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 1,565,389.0410 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 1,126,137.8190 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 476,964.1040 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 1,449,053.6240 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 4,740,806.2770 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 3,704,363.3580 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-22 0.0001 ETH 1,522,204.0070 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-21 0.0001 ETH 612,047.5850 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-20 0.0001 ETH 623,675.8460 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-19 0.0001 ETH 797,166.3040 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-18 0.0001 ETH 678,916.1680 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-17 0.0001 ETH 652,055.3980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-16 0.0001 ETH 1,252,624.6450 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-15 0.0001 ETH 754,652.1100 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-14 0.0001 ETH 485,181.6160 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-13 0.0001 ETH 831,112.7430 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH