Crypto exchange OKEx

Market Stellar (XLM) / Ethereum (ETH)

Identifier on OKEx: XLM-ETH
Date Price Volume Open Low High Close
2021-12-02 0.0001 ETH 990,929.9270 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-01 0.0001 ETH 1,340,426.0910 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-30 0.0001 ETH 1,619,711.0880 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-29 0.0001 ETH 1,001,026.5350 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-28 0.0001 ETH 941,606.1180 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-27 0.0001 ETH 1,686,187.7980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-26 0.0001 ETH 3,388,746.6440 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-25 0.0001 ETH 1,257,981.9640 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-24 0.0001 ETH 1,277,877.7990 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-23 0.0001 ETH 1,697,602.7140 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-22 0.0001 ETH 2,266,359.0410 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-21 0.0001 ETH 1,059,232.4220 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-20 0.0001 ETH 902,748.9440 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-19 0.0001 ETH 2,165,291.5910 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-18 0.0001 ETH 1,011,316.0470 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-17 0.0001 ETH 875,572.1470 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-16 0.0001 ETH 2,311,342.0290 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-15 0.0001 ETH 1,022,523.0920 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-14 0.0001 ETH 994,339.2540 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-13 0.0001 ETH 729,553.1560 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-12 0.0001 ETH 1,660,283.8780 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-11 0.0001 ETH 4,170,188.2760 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-10 0.0001 ETH 5,856,537.6060 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-09 0.0001 ETH 2,167,894.1630 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-08 0.0001 ETH 1,811,218.4800 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-07 0.0001 ETH 1,189,248.8200 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-06 0.0001 ETH 1,175,900.7310 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-05 0.0001 ETH 1,061,741.3020 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-04 0.0001 ETH 2,240,164.6130 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-03 0.0001 ETH 2,109,473.3400 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-02 0.0001 ETH 1,410,598.2550 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-01 0.0001 ETH 2,022,572.5350 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-31 0.0001 ETH 3,899,619.2440 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-30 0.0001 ETH 1,756,765.9630 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-29 0.0001 ETH 1,946,761.0910 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-28 0.0001 ETH 1,933,858.2950 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-27 0.0001 ETH 4,110,317.8190 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-26 0.0001 ETH 1,617,953.5860 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-25 0.0001 ETH 1,331,015.1770 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-24 0.0001 ETH 1,946,738.5660 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-23 0.0001 ETH 1,263,888.4160 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-22 0.0001 ETH 1,529,835.0320 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-21 0.0001 ETH 2,948,890.2260 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-20 0.0001 ETH 3,196,707.3850 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-19 0.0001 ETH 2,150,436.9150 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-18 0.0001 ETH 5,475,879.5670 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-17 0.0001 ETH 6,356,306.6750 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-16 0.0001 ETH 7,616,347.0550 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-15 0.0001 ETH 2,834,708.3410 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-14 0.0001 ETH 4,593,847.0160 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH