Crypto exchange OKEx

Market Stellar (XLM) / Ethereum (ETH)

Identifier on OKEx: XLM-ETH
Date Price Volume Open Low High Close
2021-10-13 0.0001 ETH 5,495,354.6980 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-12 0.0001 ETH 3,597,830.4470 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-11 0.0001 ETH 1,778,867.2690 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-10 0.0001 ETH 1,868,952.2880 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-09 0.0001 ETH 2,703,301.6280 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-08 0.0001 ETH 2,277,370.5380 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-07 0.0001 ETH 8,226,205.5650 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-06 0.0001 ETH 2,182,746.5140 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-05 0.0001 ETH 1,773,560.3480 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-04 0.0001 ETH 2,056,382.0340 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-03 0.0001 ETH 3,079,193.5200 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-02 0.0001 ETH 1,659,762.0680 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-01 0.0001 ETH 2,454,176.1380 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-30 0.0001 ETH 1,484,356.3840 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-29 0.0001 ETH 1,997,727.1730 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-28 0.0001 ETH 1,649,575.6280 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-27 0.0001 ETH 1,211,160.2340 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-26 0.0001 ETH 3,065,195.0120 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-25 0.0001 ETH 1,851,621.2740 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-24 0.0001 ETH 3,311,218.6370 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-23 0.0001 ETH 2,122,936.7070 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-22 0.0001 ETH 4,100,547.3140 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-21 0.0001 ETH 3,113,923.0970 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-20 0.0001 ETH 3,579,944.4330 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-19 0.0001 ETH 2,098,828.3530 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-18 0.0001 ETH 2,462,389.3930 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-17 0.0001 ETH 1,983,313.8480 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-16 0.0001 ETH 3,120,880.4570 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-15 0.0001 ETH 1,978,737.2840 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-14 0.0001 ETH 1,910,107.0130 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-13 0.0001 ETH 3,302,671.8390 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-12 0.0001 ETH 1,314,390.2760 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-11 0.0001 ETH 2,319,991.8640 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-10 0.0001 ETH 3,447,309.5190 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-09 0.0001 ETH 2,763,438.2660 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-08 0.0001 ETH 7,298,006.1610 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-07 0.0001 ETH 10,513,026.1510 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-06 0.0001 ETH 5,090,063.0940 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-05 0.0001 ETH 3,289,021.2510 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-04 0.0001 ETH 4,107,786.4970 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-03 0.0001 ETH 2,892,078.2600 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-02 0.0001 ETH 4,558,766.3810 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-01 0.0001 ETH 3,186,160.0380 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-31 0.0001 ETH 3,713,857.1880 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-30 0.0001 ETH 1,826,899.9840 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-29 0.0001 ETH 1,473,138.5400 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-28 0.0001 ETH 3,523,564.2600 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-27 0.0001 ETH 2,344,311.6260 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-26 0.0001 ETH 2,057,057.8350 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-25 0.0001 ETH 3,050,801.8960 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH