Identifier on OKEx: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0002 ETH |
16,726,909.5960 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-15 |
0.0002 ETH |
9,314,961.6140 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-14 |
0.0002 ETH |
13,174,600.8020 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-13 |
0.0002 ETH |
9,374,704.0670 XLM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-12 |
0.0002 ETH |
9,682,413.7670 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-11 |
0.0002 ETH |
16,847,702.6660 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-10 |
0.0002 ETH |
20,594,833.0940 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-09 |
0.0002 ETH |
7,675,540.1120 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-08 |
0.0002 ETH |
6,128,651.9570 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-07 |
0.0002 ETH |
10,674,303.3060 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-06 |
0.0002 ETH |
9,974,023.2620 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-05 |
0.0002 ETH |
6,075,731.6990 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-04 |
0.0002 ETH |
5,774,574.0620 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-03 |
0.0002 ETH |
5,448,889.5600 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-02 |
0.0002 ETH |
2,877,799.2530 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-01 |
0.0002 ETH |
2,900,450.6720 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-30 |
0.0002 ETH |
4,111,836.2770 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-29 |
0.0002 ETH |
2,502,416.2540 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-28 |
0.0002 ETH |
3,449,955.4230 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-27 |
0.0002 ETH |
4,287,376.4920 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-26 |
0.0002 ETH |
4,051,662.0880 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-25 |
0.0002 ETH |
3,653,460.1520 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-24 |
0.0002 ETH |
5,243,813.2670 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-23 |
0.0002 ETH |
12,227,515.9800 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-22 |
0.0002 ETH |
7,711,117.7480 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-21 |
0.0002 ETH |
5,491,565.3840 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-20 |
0.0002 ETH |
6,982,393.5410 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-19 |
0.0002 ETH |
5,522,799.8300 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-18 |
0.0003 ETH |
8,963,448.1980 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-17 |
0.0003 ETH |
6,069,572.4110 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-16 |
0.0003 ETH |
6,905,744.8130 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-15 |
0.0003 ETH |
6,270,577.6240 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-14 |
0.0003 ETH |
12,763,847.4830 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-13 |
0.0003 ETH |
9,119,242.6190 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-12 |
0.0003 ETH |
9,909,352.7510 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-11 |
0.0003 ETH |
18,709,981.0160 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-10 |
0.0002 ETH |
7,865,724.3730 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-09 |
0.0002 ETH |
4,122,797.9790 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-08 |
0.0002 ETH |
5,342,067.6650 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-07 |
0.0002 ETH |
9,445,285.3650 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-06 |
0.0002 ETH |
13,092,944.0660 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-04-05 |
0.0002 ETH |
4,389,486.7220 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-04 |
0.0002 ETH |
3,321,662.7340 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-03 |
0.0002 ETH |
3,967,643.4410 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-02 |
0.0002 ETH |
6,274,504.6700 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-01 |
0.0002 ETH |
3,289,548.6150 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-31 |
0.0002 ETH |
2,239,179.9890 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-30 |
0.0002 ETH |
2,389,093.3590 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-29 |
0.0002 ETH |
2,137,589.7620 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-28 |
0.0002 ETH |
4,467,000.6720 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |