Crypto exchange OKEx

Market Stellar (XLM) / Ethereum (ETH)

Identifier on OKEx: XLM-ETH
Date Price Volume Open Low High Close
2020-12-17 0.0003 ETH 8,883,755.4190 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-16 0.0003 ETH 2,800,685.3410 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-15 0.0003 ETH 1,457,434.0680 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-14 0.0003 ETH 1,734,439.8250 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-13 0.0003 ETH 2,111,847.8540 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-12 0.0003 ETH 2,005,380.7480 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-11 0.0003 ETH 1,581,836.7720 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-10 0.0003 ETH 3,170,501.1070 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-09 0.0003 ETH 2,600,955.9620 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-08 0.0003 ETH 1,411,610.1340 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-07 0.0003 ETH 721,857.1590 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-06 0.0003 ETH 1,033,717.7030 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-05 0.0003 ETH 2,297,165.8570 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-04 0.0003 ETH 1,175,344.6200 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-03 0.0003 ETH 1,070,333.3740 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-02 0.0003 ETH 1,476,245.2150 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-12-01 0.0003 ETH 4,048,420.4520 XLM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-11-30 0.0003 ETH 4,010,900.3220 XLM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-11-29 0.0004 ETH 5,103,103.3430 XLM 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-11-28 0.0004 ETH 7,483,518.2680 XLM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-11-27 0.0003 ETH 6,317,363.5050 XLM 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-11-26 0.0003 ETH 12,112,211.4570 XLM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-11-25 0.0003 ETH 15,812,832.0860 XLM 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-11-24 0.0003 ETH 17,538,199.3760 XLM 0.0003 ETH 0.0002 ETH 0.0004 ETH 0.0003 ETH
2020-11-23 0.0002 ETH 3,648,984.7040 XLM 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2020-11-22 0.0002 ETH 4,540,077.9780 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-21 0.0002 ETH 4,614,207.5510 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-20 0.0002 ETH 1,183,643.6620 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-19 0.0002 ETH 767,458.4190 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-18 0.0002 ETH 2,197,444.7340 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-17 0.0002 ETH 972,229.9340 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-16 0.0002 ETH 709,549.6140 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-15 0.0002 ETH 455,155.1430 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-14 0.0002 ETH 1,257,278.4340 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-13 0.0002 ETH 1,012,716.9970 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-12 0.0002 ETH 846,929.0300 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-11 0.0002 ETH 893,567.2650 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-10 0.0002 ETH 813,341.6830 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-09 0.0002 ETH 709,001.5010 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-08 0.0002 ETH 1,012,597.6150 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-07 0.0002 ETH 598,869.4340 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-06 0.0002 ETH 3,338,887.7800 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-05 0.0002 ETH 930,954.7210 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-04 0.0002 ETH 622,332.0360 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-03 0.0002 ETH 1,234,585.8230 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-02 0.0002 ETH 751,037.5480 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-11-01 0.0002 ETH 720,606.1250 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-31 0.0002 ETH 698,064.6290 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-30 0.0002 ETH 859,368.1060 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-29 0.0002 ETH 893,241.2910 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH