Identifier on OKEx: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.0004 ETH |
659,301.9140 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-12 |
0.0004 ETH |
442,934.8950 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-11 |
0.0004 ETH |
530,764.1770 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-10 |
0.0004 ETH |
505,068.0990 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-09 |
0.0004 ETH |
438,792.3870 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-08 |
0.0004 ETH |
498,483.1590 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-07 |
0.0004 ETH |
586,464.7470 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-06 |
0.0004 ETH |
380,699.7240 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-05 |
0.0004 ETH |
1,027,398.7760 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-04 |
0.0004 ETH |
1,800,044.2590 XLM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-03 |
0.0004 ETH |
505,208.6630 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-02 |
0.0004 ETH |
460,995.4870 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-01 |
0.0004 ETH |
694,743.6460 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-31 |
0.0004 ETH |
427,314.8680 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-30 |
0.0003 ETH |
335,092.7980 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-29 |
0.0004 ETH |
604,367.0990 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-28 |
0.0004 ETH |
656,463.0170 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-27 |
0.0004 ETH |
451,168.6060 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-26 |
0.0004 ETH |
376,977.8170 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-25 |
0.0004 ETH |
616,464.3400 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-24 |
0.0004 ETH |
551,970.0400 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-23 |
0.0004 ETH |
287,425.1350 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-22 |
0.0004 ETH |
356,432.2100 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-21 |
0.0004 ETH |
238,703.7850 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-20 |
0.0004 ETH |
231,022.7240 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-19 |
0.0004 ETH |
242,949.4280 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-18 |
0.0004 ETH |
235,854.7880 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-17 |
0.0004 ETH |
340,053.9200 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-16 |
0.0004 ETH |
312,273.9570 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-15 |
0.0004 ETH |
266,629.6780 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-14 |
0.0004 ETH |
423,112.9710 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-13 |
0.0003 ETH |
336,210.4720 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-12 |
0.0003 ETH |
266,184.9840 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-11 |
0.0003 ETH |
333,183.0190 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-10 |
0.0003 ETH |
399,474.8720 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-09 |
0.0003 ETH |
777,694.8770 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-08 |
0.0003 ETH |
435,820.7580 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-07 |
0.0003 ETH |
478,436.6580 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-10-06 |
0.0003 ETH |
503,053.5460 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-05 |
0.0003 ETH |
380,672.9530 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-04 |
0.0003 ETH |
354,921.6350 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-03 |
0.0003 ETH |
343,234.4760 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-02 |
0.0003 ETH |
356,777.4900 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-01 |
0.0003 ETH |
473,350.7700 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-30 |
0.0003 ETH |
372,727.2310 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-29 |
0.0003 ETH |
463,666.4410 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-28 |
0.0003 ETH |
330,599.1010 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-27 |
0.0003 ETH |
494,974.0880 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-26 |
0.0003 ETH |
606,769.2660 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-09-25 |
0.0003 ETH |
750,398.6420 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |