Identifier on OKEx: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0009 ETH |
646,889.6560 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-16 |
0.0009 ETH |
705,283.6440 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-15 |
0.0009 ETH |
1,015,211.1950 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-14 |
0.0008 ETH |
804,144.4820 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-13 |
0.0009 ETH |
1,252,508.6370 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-12 |
0.0009 ETH |
899,068.7630 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-11 |
0.0008 ETH |
710,028.7650 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-10 |
0.0008 ETH |
937,582.6040 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-09 |
0.0008 ETH |
1,526,848.3150 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-08 |
0.0008 ETH |
630,592.8970 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-07 |
0.0008 ETH |
931,901.6130 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-06 |
0.0008 ETH |
912,227.6410 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-05 |
0.0007 ETH |
752,824.7040 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-04 |
0.0007 ETH |
845,182.9330 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-03 |
0.0008 ETH |
870,673.0310 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-02 |
0.0008 ETH |
771,528.5540 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-01 |
0.0008 ETH |
863,303.0840 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-31 |
0.0008 ETH |
776,952.4970 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-30 |
0.0008 ETH |
1,403,829.2480 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-29 |
0.0009 ETH |
943,120.8400 XLM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-28 |
0.0009 ETH |
1,118,820.4220 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-27 |
0.0009 ETH |
841,978.1340 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-26 |
0.0009 ETH |
805,264.9390 XLM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-25 |
0.0009 ETH |
921,957.8850 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-24 |
0.0009 ETH |
1,068,016.9650 XLM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-23 |
0.0009 ETH |
1,223,153.2970 XLM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0010 ETH |
1,076,585.0860 XLM |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-21 |
0.0011 ETH |
721,042.8120 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-20 |
0.0011 ETH |
1,267,899.0320 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-19 |
0.0011 ETH |
770,197.0600 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-18 |
0.0011 ETH |
996,079.9840 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-17 |
0.0012 ETH |
841,224.5680 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-16 |
0.0011 ETH |
766,913.0610 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-15 |
0.0011 ETH |
922,447.5040 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-14 |
0.0011 ETH |
867,202.4280 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-13 |
0.0012 ETH |
797,612.0500 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-12 |
0.0012 ETH |
803,919.4990 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-11 |
0.0013 ETH |
807,948.2280 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-10 |
0.0013 ETH |
732,191.1730 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-09 |
0.0013 ETH |
787,475.8950 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-08 |
0.0013 ETH |
868,375.0770 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-07 |
0.0013 ETH |
1,612,659.9210 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-06 |
0.0013 ETH |
1,394,063.8640 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-05 |
0.0013 ETH |
993,867.7060 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-04 |
0.0013 ETH |
722,243.8320 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-03 |
0.0014 ETH |
688,996.5490 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-02 |
0.0014 ETH |
771,851.8100 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-01 |
0.0014 ETH |
806,556.6510 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-30 |
0.0014 ETH |
778,212.8850 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-29 |
0.0014 ETH |
987,215.8650 XLM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |