Identifier on OKEx: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0014 ETH |
921,940.3060 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-27 |
0.0013 ETH |
802,571.7820 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-26 |
0.0013 ETH |
742,482.3130 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-25 |
0.0013 ETH |
933,408.8340 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-24 |
0.0014 ETH |
1,437,841.5990 XLM |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-11-23 |
0.0015 ETH |
682,578.3680 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-22 |
0.0015 ETH |
863,478.6500 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-21 |
0.0015 ETH |
768,017.2790 XLM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-20 |
0.0015 ETH |
958,781.0920 XLM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-19 |
0.0015 ETH |
1,190,179.3980 XLM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-18 |
0.0015 ETH |
931,062.4610 XLM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-17 |
0.0014 ETH |
679,941.0740 XLM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-16 |
0.0014 ETH |
722,548.9050 XLM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-15 |
0.0013 ETH |
1,007,548.4260 XLM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-14 |
0.0013 ETH |
1,515,956.8030 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-13 |
0.0013 ETH |
801,036.0320 XLM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-12 |
0.0013 ETH |
722,110.3730 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-11 |
0.0013 ETH |
841,337.6510 XLM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-10 |
0.0012 ETH |
789,136.7000 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-09 |
0.0012 ETH |
696,846.5530 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-08 |
0.0012 ETH |
884,846.2760 XLM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-07 |
0.0012 ETH |
734,886.0010 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-06 |
0.0012 ETH |
867,466.8460 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-05 |
0.0012 ETH |
835,478.3370 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-04 |
0.0012 ETH |
710,658.4780 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-03 |
0.0012 ETH |
786,268.4830 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-02 |
0.0012 ETH |
759,523.0020 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-01 |
0.0011 ETH |
595,148.9910 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-31 |
0.0011 ETH |
624,060.3010 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-30 |
0.0011 ETH |
631,581.0500 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-29 |
0.0011 ETH |
624,696.6350 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-28 |
0.0011 ETH |
654,958.8960 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-27 |
0.0011 ETH |
620,951.7410 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-26 |
0.0011 ETH |
618,452.1600 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-25 |
0.0012 ETH |
609,804.0820 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-24 |
0.0012 ETH |
369,938.8150 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-23 |
0.0012 ETH |
43,204.0270 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-22 |
0.0012 ETH |
45,524.0680 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-21 |
0.0012 ETH |
67,629.4660 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-20 |
0.0012 ETH |
81,270.8940 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-19 |
0.0012 ETH |
99,665.2330 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-18 |
0.0012 ETH |
143,651.0520 XLM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-17 |
0.0012 ETH |
98,849.7640 XLM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-16 |
0.0011 ETH |
132,220.7690 XLM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-15 |
0.0011 ETH |
71,477.8970 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-14 |
0.0011 ETH |
438,779.6710 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-13 |
0.0011 ETH |
33,393.3150 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-12 |
0.0011 ETH |
64,273.7300 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-11 |
0.0011 ETH |
180,289.5080 XLM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-10 |
0.0011 ETH |
418,589.8170 XLM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |