Identifier on OKEx: XLM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0005 ETH |
926,008.9250 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-11 |
0.0005 ETH |
693,709.6400 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-10 |
0.0005 ETH |
702,155.0380 XLM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-09 |
0.0005 ETH |
596,433.7960 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-08 |
0.0005 ETH |
631,148.1200 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-07 |
0.0005 ETH |
815,201.1890 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-06 |
0.0005 ETH |
1,021,333.9140 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-05 |
0.0005 ETH |
700,140.3470 XLM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-04 |
0.0005 ETH |
707,854.8410 XLM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-03 |
0.0006 ETH |
795,722.6150 XLM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-02 |
0.0006 ETH |
501,667.3050 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-01 |
0.0006 ETH |
489,033.7260 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-04-30 |
0.0006 ETH |
713,622.9880 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |