Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0839 EUR |
8,334.1170 XLM |
0.0847 EUR |
0.0832 EUR |
0.0847 EUR |
0.0837 EUR |
| 2024-11-02 |
0.0859 EUR |
576.2980 XLM |
0.0859 EUR |
0.0859 EUR |
0.0859 EUR |
0.0859 EUR |
| 2024-11-01 |
0.0848 EUR |
27,847.3920 XLM |
0.0845 EUR |
0.0843 EUR |
0.0862 EUR |
0.0860 EUR |
| 2024-10-31 |
0.0857 EUR |
8,146.1950 XLM |
0.0859 EUR |
0.0849 EUR |
0.0861 EUR |
0.0849 EUR |
| 2024-10-30 |
0.0890 EUR |
17,268.0160 XLM |
0.0892 EUR |
0.0877 EUR |
0.0892 EUR |
0.0877 EUR |
| 2024-10-29 |
0.0889 EUR |
16,360.9050 XLM |
0.0879 EUR |
0.0879 EUR |
0.0893 EUR |
0.0891 EUR |
| 2024-10-28 |
0.0863 EUR |
8,484.6770 XLM |
0.0864 EUR |
0.0860 EUR |
0.0875 EUR |
0.0875 EUR |
| 2024-10-27 |
0.0875 EUR |
8,827.1150 XLM |
0.0874 EUR |
0.0871 EUR |
0.0876 EUR |
0.0876 EUR |
| 2024-10-26 |
0.0873 EUR |
4,295.8240 XLM |
0.0869 EUR |
0.0869 EUR |
0.0875 EUR |
0.0872 EUR |
| 2024-10-25 |
0.0884 EUR |
33,810.3860 XLM |
0.0887 EUR |
0.0845 EUR |
0.0893 EUR |
0.0857 EUR |
| 2024-10-24 |
0.0885 EUR |
8,264.7020 XLM |
0.0884 EUR |
0.0876 EUR |
0.0894 EUR |
0.0894 EUR |
| 2024-10-23 |
0.0874 EUR |
13,910.2610 XLM |
0.0875 EUR |
0.0870 EUR |
0.0875 EUR |
0.0870 EUR |
| 2024-10-22 |
0.0893 EUR |
18,828.5040 XLM |
0.0883 EUR |
0.0880 EUR |
0.0898 EUR |
0.0895 EUR |
| 2024-10-21 |
0.0883 EUR |
2,209.7270 XLM |
0.0880 EUR |
0.0880 EUR |
0.0890 EUR |
0.0890 EUR |
| 2024-10-20 |
0.0890 EUR |
3,792.3290 XLM |
0.0888 EUR |
0.0884 EUR |
0.0893 EUR |
0.0884 EUR |
| 2024-10-19 |
0.0891 EUR |
9,933.9000 XLM |
0.0890 EUR |
0.0888 EUR |
0.0892 EUR |
0.0891 EUR |
| 2024-10-18 |
0.0888 EUR |
1,526.6700 XLM |
0.0888 EUR |
0.0884 EUR |
0.0891 EUR |
0.0884 EUR |
| 2024-10-17 |
0.0875 EUR |
1,524.5490 XLM |
0.0877 EUR |
0.0872 EUR |
0.0878 EUR |
0.0878 EUR |
| 2024-10-16 |
0.0876 EUR |
23,076.5350 XLM |
0.0855 EUR |
0.0855 EUR |
0.0877 EUR |
0.0877 EUR |
| 2024-10-15 |
0.0854 EUR |
23,503.1560 XLM |
0.0860 EUR |
0.0849 EUR |
0.0864 EUR |
0.0852 EUR |
| 2024-10-14 |
0.0849 EUR |
29,668.2930 XLM |
0.0832 EUR |
0.0832 EUR |
0.0856 EUR |
0.0853 EUR |
| 2024-10-13 |
0.0834 EUR |
90,427.5140 XLM |
0.0836 EUR |
0.0827 EUR |
0.0837 EUR |
0.0827 EUR |
| 2024-10-12 |
0.0841 EUR |
3,169.4050 XLM |
0.0845 EUR |
0.0840 EUR |
0.0845 EUR |
0.0841 EUR |
| 2024-10-11 |
0.0839 EUR |
4,239.0920 XLM |
0.0832 EUR |
0.0832 EUR |
0.0840 EUR |
0.0838 EUR |
| 2024-10-10 |
0.0820 EUR |
3,199.0580 XLM |
0.0816 EUR |
0.0816 EUR |
0.0824 EUR |
0.0821 EUR |
| 2024-10-08 |
0.0830 EUR |
11,660.8270 XLM |
0.0835 EUR |
0.0824 EUR |
0.0839 EUR |
0.0828 EUR |
| 2024-10-06 |
0.0846 EUR |
13,879.6040 XLM |
0.0847 EUR |
0.0846 EUR |
0.0847 EUR |
0.0846 EUR |
| 2024-10-04 |
0.0825 EUR |
865.9240 XLM |
0.0825 EUR |
0.0825 EUR |
0.0831 EUR |
0.0831 EUR |
| 2024-10-03 |
0.0819 EUR |
10,271.0450 XLM |
0.0824 EUR |
0.0812 EUR |
0.0824 EUR |
0.0815 EUR |
| 2024-10-02 |
0.0842 EUR |
15,283.1180 XLM |
0.0857 EUR |
0.0832 EUR |
0.0857 EUR |
0.0837 EUR |
| 2024-10-01 |
0.0880 EUR |
116,161.0170 XLM |
0.0892 EUR |
0.0837 EUR |
0.0909 EUR |
0.0837 EUR |
| 2024-09-30 |
0.0905 EUR |
31,719.1000 XLM |
0.0912 EUR |
0.0898 EUR |
0.0921 EUR |
0.0901 EUR |
| 2024-09-29 |
0.0900 EUR |
92,120.4600 XLM |
0.0896 EUR |
0.0890 EUR |
0.0929 EUR |
0.0910 EUR |
| 2024-09-28 |
0.0906 EUR |
61,407.6690 XLM |
0.0896 EUR |
0.0895 EUR |
0.0909 EUR |
0.0904 EUR |
| 2024-09-27 |
0.0884 EUR |
9,418.0610 XLM |
0.0885 EUR |
0.0876 EUR |
0.0890 EUR |
0.0889 EUR |
| 2024-09-26 |
0.0868 EUR |
20,887.1790 XLM |
0.0859 EUR |
0.0858 EUR |
0.0880 EUR |
0.0880 EUR |
| 2024-09-25 |
0.0864 EUR |
6,052.2380 XLM |
0.0864 EUR |
0.0864 EUR |
0.0866 EUR |
0.0866 EUR |
| 2024-09-24 |
0.0865 EUR |
11,536.5800 XLM |
0.0862 EUR |
0.0862 EUR |
0.0866 EUR |
0.0864 EUR |
| 2024-09-23 |
0.0866 EUR |
36,265.5090 XLM |
0.0861 EUR |
0.0861 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-09-22 |
0.0858 EUR |
10,160.9740 XLM |
0.0858 EUR |
0.0858 EUR |
0.0859 EUR |
0.0859 EUR |
| 2024-09-21 |
0.0868 EUR |
7,655.3630 XLM |
0.0871 EUR |
0.0865 EUR |
0.0884 EUR |
0.0884 EUR |
| 2024-09-20 |
0.0863 EUR |
1,853.7260 XLM |
0.0855 EUR |
0.0855 EUR |
0.0868 EUR |
0.0864 EUR |
| 2024-09-19 |
0.0854 EUR |
13,932.0670 XLM |
0.0860 EUR |
0.0853 EUR |
0.0860 EUR |
0.0858 EUR |
| 2024-09-18 |
0.0842 EUR |
25,280.5830 XLM |
0.0844 EUR |
0.0837 EUR |
0.0849 EUR |
0.0842 EUR |
| 2024-09-17 |
0.0853 EUR |
9,168.2320 XLM |
0.0850 EUR |
0.0850 EUR |
0.0856 EUR |
0.0856 EUR |
| 2024-09-16 |
0.0848 EUR |
3,063.7810 XLM |
0.0848 EUR |
0.0848 EUR |
0.0848 EUR |
0.0848 EUR |
| 2024-09-15 |
0.0872 EUR |
1,178.6570 XLM |
0.0873 EUR |
0.0860 EUR |
0.0873 EUR |
0.0860 EUR |
| 2024-09-14 |
0.0872 EUR |
80,050.6100 XLM |
0.0870 EUR |
0.0868 EUR |
0.0878 EUR |
0.0877 EUR |
| 2024-09-13 |
0.0865 EUR |
75,896.4760 XLM |
0.0856 EUR |
0.0855 EUR |
0.0875 EUR |
0.0875 EUR |
| 2024-09-12 |
0.0855 EUR |
33,557.3800 XLM |
0.0847 EUR |
0.0843 EUR |
0.0859 EUR |
0.0856 EUR |