Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4792 EUR |
127,100.2670 XLM |
0.4831 EUR |
0.4541 EUR |
0.4955 EUR |
0.4591 EUR |
| 2024-12-03 |
0.5052 EUR |
252,082.5950 XLM |
0.5105 EUR |
0.4576 EUR |
0.5707 EUR |
0.4864 EUR |
| 2024-12-02 |
0.5218 EUR |
328,802.1020 XLM |
0.5274 EUR |
0.4736 EUR |
0.5790 EUR |
0.5132 EUR |
| 2024-12-01 |
0.4919 EUR |
299,666.8820 XLM |
0.4980 EUR |
0.4656 EUR |
0.5428 EUR |
0.5323 EUR |
| 2024-11-30 |
0.5043 EUR |
367,882.3350 XLM |
0.5170 EUR |
0.4925 EUR |
0.5296 EUR |
0.4971 EUR |
| 2024-11-29 |
0.4938 EUR |
449,504.8160 XLM |
0.4688 EUR |
0.4605 EUR |
0.5295 EUR |
0.5240 EUR |
| 2024-11-28 |
0.4606 EUR |
123,680.5990 XLM |
0.4519 EUR |
0.4428 EUR |
0.4762 EUR |
0.4737 EUR |
| 2024-11-27 |
0.4686 EUR |
398,004.0780 XLM |
0.4130 EUR |
0.4014 EUR |
0.4994 EUR |
0.4573 EUR |
| 2024-11-26 |
0.4419 EUR |
135,259.4540 XLM |
0.4631 EUR |
0.3974 EUR |
0.4884 EUR |
0.4189 EUR |
| 2024-11-25 |
0.4923 EUR |
110,707.7440 XLM |
0.5108 EUR |
0.4559 EUR |
0.5293 EUR |
0.4632 EUR |
| 2024-11-24 |
0.5050 EUR |
225,560.1030 XLM |
0.4842 EUR |
0.4178 EUR |
0.5909 EUR |
0.5079 EUR |
| 2024-11-23 |
0.4397 EUR |
184,070.2830 XLM |
0.3269 EUR |
0.3269 EUR |
0.5207 EUR |
0.4705 EUR |
| 2024-11-22 |
0.2910 EUR |
128,160.1390 XLM |
0.2574 EUR |
0.2574 EUR |
0.3352 EUR |
0.3279 EUR |
| 2024-11-21 |
0.2281 EUR |
37,163.7810 XLM |
0.2303 EUR |
0.2240 EUR |
0.2401 EUR |
0.2362 EUR |
| 2024-11-20 |
0.2283 EUR |
71,766.1460 XLM |
0.2200 EUR |
0.2148 EUR |
0.2524 EUR |
0.2329 EUR |
| 2024-11-19 |
0.2195 EUR |
58,216.4700 XLM |
0.2278 EUR |
0.2109 EUR |
0.2281 EUR |
0.2192 EUR |
| 2024-11-18 |
0.2197 EUR |
106,930.6050 XLM |
0.1905 EUR |
0.1905 EUR |
0.2378 EUR |
0.2227 EUR |
| 2024-11-17 |
0.1905 EUR |
49,362.6160 XLM |
0.2108 EUR |
0.1792 EUR |
0.2118 EUR |
0.1829 EUR |
| 2024-11-16 |
0.1804 EUR |
164,840.0600 XLM |
0.1377 EUR |
0.1346 EUR |
0.2166 EUR |
0.2065 EUR |
| 2024-11-15 |
0.1307 EUR |
60,758.6730 XLM |
0.1273 EUR |
0.1230 EUR |
0.1390 EUR |
0.1387 EUR |
| 2024-11-14 |
0.1205 EUR |
41,758.2500 XLM |
0.1160 EUR |
0.1160 EUR |
0.1303 EUR |
0.1303 EUR |
| 2024-11-13 |
0.1206 EUR |
103,837.1430 XLM |
0.1272 EUR |
0.1159 EUR |
0.1285 EUR |
0.1175 EUR |
| 2024-11-12 |
0.1156 EUR |
36,270.0590 XLM |
0.1056 EUR |
0.1056 EUR |
0.1292 EUR |
0.1270 EUR |
| 2024-11-11 |
0.1026 EUR |
203,914.9900 XLM |
0.1016 EUR |
0.1012 EUR |
0.1060 EUR |
0.1060 EUR |
| 2024-11-10 |
0.1015 EUR |
80,648.4020 XLM |
0.0962 EUR |
0.0962 EUR |
0.1049 EUR |
0.1010 EUR |
| 2024-11-09 |
0.0942 EUR |
18,439.4130 XLM |
0.0945 EUR |
0.0938 EUR |
0.0945 EUR |
0.0944 EUR |
| 2024-11-08 |
0.0948 EUR |
14,733.5170 XLM |
0.0950 EUR |
0.0938 EUR |
0.0956 EUR |
0.0945 EUR |
| 2024-11-07 |
0.0926 EUR |
13,849.2040 XLM |
0.0919 EUR |
0.0904 EUR |
0.0945 EUR |
0.0945 EUR |
| 2024-11-06 |
0.0896 EUR |
12,514.0190 XLM |
0.0859 EUR |
0.0859 EUR |
0.0910 EUR |
0.0910 EUR |
| 2024-11-05 |
0.0853 EUR |
2,344.1080 XLM |
0.0841 EUR |
0.0841 EUR |
0.0854 EUR |
0.0854 EUR |
| 2024-11-04 |
0.0840 EUR |
10,087.1630 XLM |
0.0835 EUR |
0.0832 EUR |
0.0843 EUR |
0.0842 EUR |
| 2024-11-03 |
0.0839 EUR |
8,334.1170 XLM |
0.0847 EUR |
0.0832 EUR |
0.0847 EUR |
0.0837 EUR |
| 2024-11-02 |
0.0859 EUR |
576.2980 XLM |
0.0859 EUR |
0.0859 EUR |
0.0859 EUR |
0.0859 EUR |
| 2024-11-01 |
0.0848 EUR |
27,847.3920 XLM |
0.0845 EUR |
0.0843 EUR |
0.0862 EUR |
0.0860 EUR |
| 2024-10-31 |
0.0857 EUR |
8,146.1950 XLM |
0.0859 EUR |
0.0849 EUR |
0.0861 EUR |
0.0849 EUR |
| 2024-10-30 |
0.0890 EUR |
17,268.0160 XLM |
0.0892 EUR |
0.0877 EUR |
0.0892 EUR |
0.0877 EUR |
| 2024-10-29 |
0.0889 EUR |
16,360.9050 XLM |
0.0879 EUR |
0.0879 EUR |
0.0893 EUR |
0.0891 EUR |
| 2024-10-28 |
0.0863 EUR |
8,484.6770 XLM |
0.0864 EUR |
0.0860 EUR |
0.0875 EUR |
0.0875 EUR |
| 2024-10-27 |
0.0875 EUR |
8,827.1150 XLM |
0.0874 EUR |
0.0871 EUR |
0.0876 EUR |
0.0876 EUR |
| 2024-10-26 |
0.0873 EUR |
4,295.8240 XLM |
0.0869 EUR |
0.0869 EUR |
0.0875 EUR |
0.0872 EUR |
| 2024-10-25 |
0.0884 EUR |
33,810.3860 XLM |
0.0887 EUR |
0.0845 EUR |
0.0893 EUR |
0.0857 EUR |
| 2024-10-24 |
0.0885 EUR |
8,264.7020 XLM |
0.0884 EUR |
0.0876 EUR |
0.0894 EUR |
0.0894 EUR |
| 2024-10-23 |
0.0874 EUR |
13,910.2610 XLM |
0.0875 EUR |
0.0870 EUR |
0.0875 EUR |
0.0870 EUR |
| 2024-10-22 |
0.0893 EUR |
18,828.5040 XLM |
0.0883 EUR |
0.0880 EUR |
0.0898 EUR |
0.0895 EUR |
| 2024-10-21 |
0.0883 EUR |
2,209.7270 XLM |
0.0880 EUR |
0.0880 EUR |
0.0890 EUR |
0.0890 EUR |
| 2024-10-20 |
0.0890 EUR |
3,792.3290 XLM |
0.0888 EUR |
0.0884 EUR |
0.0893 EUR |
0.0884 EUR |
| 2024-10-19 |
0.0891 EUR |
9,933.9000 XLM |
0.0890 EUR |
0.0888 EUR |
0.0892 EUR |
0.0891 EUR |
| 2024-10-18 |
0.0888 EUR |
1,526.6700 XLM |
0.0888 EUR |
0.0884 EUR |
0.0891 EUR |
0.0884 EUR |
| 2024-10-17 |
0.0875 EUR |
1,524.5490 XLM |
0.0877 EUR |
0.0872 EUR |
0.0878 EUR |
0.0878 EUR |
| 2024-10-16 |
0.0876 EUR |
23,076.5350 XLM |
0.0855 EUR |
0.0855 EUR |
0.0877 EUR |
0.0877 EUR |