Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0846 EUR |
6,270.9650 XLM |
0.0845 EUR |
0.0843 EUR |
0.0847 EUR |
0.0843 EUR |
| 2024-09-10 |
0.0854 EUR |
25,677.3630 XLM |
0.0846 EUR |
0.0846 EUR |
0.0855 EUR |
0.0855 EUR |
| 2024-09-09 |
0.0820 EUR |
16,867.0210 XLM |
0.0813 EUR |
0.0813 EUR |
0.0839 EUR |
0.0839 EUR |
| 2024-09-08 |
0.0805 EUR |
37,950.4110 XLM |
0.0810 EUR |
0.0800 EUR |
0.0810 EUR |
0.0806 EUR |
| 2024-09-07 |
0.0807 EUR |
74,288.1270 XLM |
0.0796 EUR |
0.0796 EUR |
0.0809 EUR |
0.0807 EUR |
| 2024-09-06 |
0.0804 EUR |
122,883.0490 XLM |
0.0811 EUR |
0.0789 EUR |
0.0812 EUR |
0.0789 EUR |
| 2024-09-05 |
0.0817 EUR |
44,208.4800 XLM |
0.0819 EUR |
0.0811 EUR |
0.0819 EUR |
0.0811 EUR |
| 2024-09-04 |
0.0808 EUR |
87,452.0580 XLM |
0.0812 EUR |
0.0802 EUR |
0.0828 EUR |
0.0827 EUR |
| 2024-09-03 |
0.0842 EUR |
24,078.4730 XLM |
0.0842 EUR |
0.0835 EUR |
0.0843 EUR |
0.0835 EUR |
| 2024-09-02 |
0.0829 EUR |
3,788.2280 XLM |
0.0819 EUR |
0.0819 EUR |
0.0835 EUR |
0.0835 EUR |
| 2024-09-01 |
0.0814 EUR |
11,823.5890 XLM |
0.0835 EUR |
0.0813 EUR |
0.0835 EUR |
0.0813 EUR |
| 2024-08-31 |
0.0836 EUR |
4,355.7620 XLM |
0.0835 EUR |
0.0835 EUR |
0.0837 EUR |
0.0837 EUR |
| 2024-08-30 |
0.0840 EUR |
14,255.8540 XLM |
0.0838 EUR |
0.0838 EUR |
0.0849 EUR |
0.0848 EUR |
| 2024-08-29 |
0.0846 EUR |
104,137.6340 XLM |
0.0843 EUR |
0.0831 EUR |
0.0851 EUR |
0.0831 EUR |
| 2024-08-28 |
0.0839 EUR |
35,758.3160 XLM |
0.0837 EUR |
0.0819 EUR |
0.0852 EUR |
0.0837 EUR |
| 2024-08-27 |
0.0866 EUR |
3,662.7070 XLM |
0.0866 EUR |
0.0862 EUR |
0.0866 EUR |
0.0862 EUR |
| 2024-08-26 |
0.0881 EUR |
1,860.1240 XLM |
0.0894 EUR |
0.0879 EUR |
0.0894 EUR |
0.0881 EUR |
| 2024-08-25 |
0.0911 EUR |
1,638.0300 XLM |
0.0913 EUR |
0.0900 EUR |
0.0913 EUR |
0.0900 EUR |
| 2024-08-24 |
0.0906 EUR |
3,282.1230 XLM |
0.0901 EUR |
0.0901 EUR |
0.0907 EUR |
0.0907 EUR |
| 2024-08-23 |
0.0898 EUR |
6,821.0330 XLM |
0.0898 EUR |
0.0898 EUR |
0.0898 EUR |
0.0898 EUR |
| 2024-08-22 |
0.0885 EUR |
24,689.8610 XLM |
0.0883 EUR |
0.0883 EUR |
0.0896 EUR |
0.0895 EUR |
| 2024-08-21 |
0.0882 EUR |
5,523.7270 XLM |
0.0874 EUR |
0.0869 EUR |
0.0883 EUR |
0.0883 EUR |
| 2024-08-20 |
0.0877 EUR |
15,684.3290 XLM |
0.0890 EUR |
0.0873 EUR |
0.0890 EUR |
0.0873 EUR |
| 2024-08-19 |
0.0853 EUR |
8,968.7870 XLM |
0.0853 EUR |
0.0853 EUR |
0.0860 EUR |
0.0860 EUR |
| 2024-08-18 |
0.0864 EUR |
3,833.4230 XLM |
0.0866 EUR |
0.0862 EUR |
0.0866 EUR |
0.0863 EUR |
| 2024-08-17 |
0.0867 EUR |
18,651.3010 XLM |
0.0867 EUR |
0.0867 EUR |
0.0868 EUR |
0.0868 EUR |
| 2024-08-16 |
0.0867 EUR |
147,202.1950 XLM |
0.0866 EUR |
0.0862 EUR |
0.0869 EUR |
0.0862 EUR |
| 2024-08-15 |
0.0885 EUR |
10,325.0070 XLM |
0.0878 EUR |
0.0872 EUR |
0.0893 EUR |
0.0872 EUR |
| 2024-08-14 |
0.0897 EUR |
7,774.6380 XLM |
0.0895 EUR |
0.0893 EUR |
0.0900 EUR |
0.0893 EUR |
| 2024-08-13 |
0.0900 EUR |
14,998.3240 XLM |
0.0900 EUR |
0.0899 EUR |
0.0900 EUR |
0.0900 EUR |
| 2024-08-12 |
0.0912 EUR |
19,155.0580 XLM |
0.0911 EUR |
0.0909 EUR |
0.0915 EUR |
0.0911 EUR |
| 2024-08-11 |
0.0937 EUR |
7,698.8680 XLM |
0.0940 EUR |
0.0933 EUR |
0.0940 EUR |
0.0939 EUR |
| 2024-08-10 |
0.0932 EUR |
4,860.6760 XLM |
0.0931 EUR |
0.0931 EUR |
0.0934 EUR |
0.0934 EUR |
| 2024-08-09 |
0.0917 EUR |
13,845.0680 XLM |
0.0926 EUR |
0.0910 EUR |
0.0926 EUR |
0.0914 EUR |
| 2024-08-08 |
0.0926 EUR |
82,306.4680 XLM |
0.0920 EUR |
0.0901 EUR |
0.0946 EUR |
0.0929 EUR |
| 2024-08-07 |
0.0905 EUR |
153,596.9950 XLM |
0.0853 EUR |
0.0853 EUR |
0.0949 EUR |
0.0933 EUR |
| 2024-08-06 |
0.0830 EUR |
65,177.8700 XLM |
0.0818 EUR |
0.0818 EUR |
0.0848 EUR |
0.0848 EUR |
| 2024-08-05 |
0.0748 EUR |
2,490,928.5450 XLM |
0.0829 EUR |
0.0700 EUR |
0.0829 EUR |
0.0787 EUR |
| 2024-08-04 |
0.0849 EUR |
1,201.4960 XLM |
0.0849 EUR |
0.0829 EUR |
0.0849 EUR |
0.0829 EUR |
| 2024-08-03 |
0.0868 EUR |
5,285.5220 XLM |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
| 2024-08-02 |
0.0899 EUR |
8,364.9520 XLM |
0.0899 EUR |
0.0899 EUR |
0.0899 EUR |
0.0899 EUR |
| 2024-08-01 |
0.0908 EUR |
22,502.0450 XLM |
0.0911 EUR |
0.0895 EUR |
0.0924 EUR |
0.0895 EUR |
| 2024-07-31 |
0.0964 EUR |
24,560.4450 XLM |
0.0974 EUR |
0.0950 EUR |
0.0974 EUR |
0.0950 EUR |
| 2024-07-30 |
0.0947 EUR |
17,846.4720 XLM |
0.0954 EUR |
0.0942 EUR |
0.0954 EUR |
0.0943 EUR |
| 2024-07-29 |
0.0947 EUR |
6,301.1950 XLM |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
| 2024-07-28 |
0.0947 EUR |
35.8470 XLM |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
| 2024-07-27 |
0.0947 EUR |
527.3310 XLM |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
| 2024-07-26 |
0.0948 EUR |
1,871.0320 XLM |
0.0948 EUR |
0.0947 EUR |
0.0948 EUR |
0.0947 EUR |
| 2024-07-25 |
0.0938 EUR |
6,449.9240 XLM |
0.0939 EUR |
0.0925 EUR |
0.0942 EUR |
0.0935 EUR |
| 2024-07-24 |
0.0957 EUR |
12,366.7890 XLM |
0.0945 EUR |
0.0945 EUR |
0.0972 EUR |
0.0964 EUR |