Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0854 EUR |
23,503.1560 XLM |
0.0860 EUR |
0.0849 EUR |
0.0864 EUR |
0.0852 EUR |
| 2024-10-14 |
0.0849 EUR |
29,668.2930 XLM |
0.0832 EUR |
0.0832 EUR |
0.0856 EUR |
0.0853 EUR |
| 2024-10-13 |
0.0834 EUR |
90,427.5140 XLM |
0.0836 EUR |
0.0827 EUR |
0.0837 EUR |
0.0827 EUR |
| 2024-10-12 |
0.0841 EUR |
3,169.4050 XLM |
0.0845 EUR |
0.0840 EUR |
0.0845 EUR |
0.0841 EUR |
| 2024-10-11 |
0.0839 EUR |
4,239.0920 XLM |
0.0832 EUR |
0.0832 EUR |
0.0840 EUR |
0.0838 EUR |
| 2024-10-10 |
0.0820 EUR |
3,199.0580 XLM |
0.0816 EUR |
0.0816 EUR |
0.0824 EUR |
0.0821 EUR |
| 2024-10-08 |
0.0830 EUR |
11,660.8270 XLM |
0.0835 EUR |
0.0824 EUR |
0.0839 EUR |
0.0828 EUR |
| 2024-10-06 |
0.0846 EUR |
13,879.6040 XLM |
0.0847 EUR |
0.0846 EUR |
0.0847 EUR |
0.0846 EUR |
| 2024-10-04 |
0.0825 EUR |
865.9240 XLM |
0.0825 EUR |
0.0825 EUR |
0.0831 EUR |
0.0831 EUR |
| 2024-10-03 |
0.0819 EUR |
10,271.0450 XLM |
0.0824 EUR |
0.0812 EUR |
0.0824 EUR |
0.0815 EUR |
| 2024-10-02 |
0.0842 EUR |
15,283.1180 XLM |
0.0857 EUR |
0.0832 EUR |
0.0857 EUR |
0.0837 EUR |
| 2024-10-01 |
0.0880 EUR |
116,161.0170 XLM |
0.0892 EUR |
0.0837 EUR |
0.0909 EUR |
0.0837 EUR |
| 2024-09-30 |
0.0905 EUR |
31,719.1000 XLM |
0.0912 EUR |
0.0898 EUR |
0.0921 EUR |
0.0901 EUR |
| 2024-09-29 |
0.0900 EUR |
92,120.4600 XLM |
0.0896 EUR |
0.0890 EUR |
0.0929 EUR |
0.0910 EUR |
| 2024-09-28 |
0.0906 EUR |
61,407.6690 XLM |
0.0896 EUR |
0.0895 EUR |
0.0909 EUR |
0.0904 EUR |
| 2024-09-27 |
0.0884 EUR |
9,418.0610 XLM |
0.0885 EUR |
0.0876 EUR |
0.0890 EUR |
0.0889 EUR |
| 2024-09-26 |
0.0868 EUR |
20,887.1790 XLM |
0.0859 EUR |
0.0858 EUR |
0.0880 EUR |
0.0880 EUR |
| 2024-09-25 |
0.0864 EUR |
6,052.2380 XLM |
0.0864 EUR |
0.0864 EUR |
0.0866 EUR |
0.0866 EUR |
| 2024-09-24 |
0.0865 EUR |
11,536.5800 XLM |
0.0862 EUR |
0.0862 EUR |
0.0866 EUR |
0.0864 EUR |
| 2024-09-23 |
0.0866 EUR |
36,265.5090 XLM |
0.0861 EUR |
0.0861 EUR |
0.0869 EUR |
0.0869 EUR |
| 2024-09-22 |
0.0858 EUR |
10,160.9740 XLM |
0.0858 EUR |
0.0858 EUR |
0.0859 EUR |
0.0859 EUR |
| 2024-09-21 |
0.0868 EUR |
7,655.3630 XLM |
0.0871 EUR |
0.0865 EUR |
0.0884 EUR |
0.0884 EUR |
| 2024-09-20 |
0.0863 EUR |
1,853.7260 XLM |
0.0855 EUR |
0.0855 EUR |
0.0868 EUR |
0.0864 EUR |
| 2024-09-19 |
0.0854 EUR |
13,932.0670 XLM |
0.0860 EUR |
0.0853 EUR |
0.0860 EUR |
0.0858 EUR |
| 2024-09-18 |
0.0842 EUR |
25,280.5830 XLM |
0.0844 EUR |
0.0837 EUR |
0.0849 EUR |
0.0842 EUR |
| 2024-09-17 |
0.0853 EUR |
9,168.2320 XLM |
0.0850 EUR |
0.0850 EUR |
0.0856 EUR |
0.0856 EUR |
| 2024-09-16 |
0.0848 EUR |
3,063.7810 XLM |
0.0848 EUR |
0.0848 EUR |
0.0848 EUR |
0.0848 EUR |
| 2024-09-15 |
0.0872 EUR |
1,178.6570 XLM |
0.0873 EUR |
0.0860 EUR |
0.0873 EUR |
0.0860 EUR |
| 2024-09-14 |
0.0872 EUR |
80,050.6100 XLM |
0.0870 EUR |
0.0868 EUR |
0.0878 EUR |
0.0877 EUR |
| 2024-09-13 |
0.0865 EUR |
75,896.4760 XLM |
0.0856 EUR |
0.0855 EUR |
0.0875 EUR |
0.0875 EUR |
| 2024-09-12 |
0.0855 EUR |
33,557.3800 XLM |
0.0847 EUR |
0.0843 EUR |
0.0859 EUR |
0.0856 EUR |
| 2024-09-11 |
0.0846 EUR |
6,270.9650 XLM |
0.0845 EUR |
0.0843 EUR |
0.0847 EUR |
0.0843 EUR |
| 2024-09-10 |
0.0854 EUR |
25,677.3630 XLM |
0.0846 EUR |
0.0846 EUR |
0.0855 EUR |
0.0855 EUR |
| 2024-09-09 |
0.0820 EUR |
16,867.0210 XLM |
0.0813 EUR |
0.0813 EUR |
0.0839 EUR |
0.0839 EUR |
| 2024-09-08 |
0.0805 EUR |
37,950.4110 XLM |
0.0810 EUR |
0.0800 EUR |
0.0810 EUR |
0.0806 EUR |
| 2024-09-07 |
0.0807 EUR |
74,288.1270 XLM |
0.0796 EUR |
0.0796 EUR |
0.0809 EUR |
0.0807 EUR |
| 2024-09-06 |
0.0804 EUR |
122,883.0490 XLM |
0.0811 EUR |
0.0789 EUR |
0.0812 EUR |
0.0789 EUR |
| 2024-09-05 |
0.0817 EUR |
44,208.4800 XLM |
0.0819 EUR |
0.0811 EUR |
0.0819 EUR |
0.0811 EUR |
| 2024-09-04 |
0.0808 EUR |
87,452.0580 XLM |
0.0812 EUR |
0.0802 EUR |
0.0828 EUR |
0.0827 EUR |
| 2024-09-03 |
0.0842 EUR |
24,078.4730 XLM |
0.0842 EUR |
0.0835 EUR |
0.0843 EUR |
0.0835 EUR |
| 2024-09-02 |
0.0829 EUR |
3,788.2280 XLM |
0.0819 EUR |
0.0819 EUR |
0.0835 EUR |
0.0835 EUR |
| 2024-09-01 |
0.0814 EUR |
11,823.5890 XLM |
0.0835 EUR |
0.0813 EUR |
0.0835 EUR |
0.0813 EUR |
| 2024-08-31 |
0.0836 EUR |
4,355.7620 XLM |
0.0835 EUR |
0.0835 EUR |
0.0837 EUR |
0.0837 EUR |
| 2024-08-30 |
0.0840 EUR |
14,255.8540 XLM |
0.0838 EUR |
0.0838 EUR |
0.0849 EUR |
0.0848 EUR |
| 2024-08-29 |
0.0846 EUR |
104,137.6340 XLM |
0.0843 EUR |
0.0831 EUR |
0.0851 EUR |
0.0831 EUR |
| 2024-08-28 |
0.0839 EUR |
35,758.3160 XLM |
0.0837 EUR |
0.0819 EUR |
0.0852 EUR |
0.0837 EUR |
| 2024-08-27 |
0.0866 EUR |
3,662.7070 XLM |
0.0866 EUR |
0.0862 EUR |
0.0866 EUR |
0.0862 EUR |
| 2024-08-26 |
0.0881 EUR |
1,860.1240 XLM |
0.0894 EUR |
0.0879 EUR |
0.0894 EUR |
0.0881 EUR |
| 2024-08-25 |
0.0911 EUR |
1,638.0300 XLM |
0.0913 EUR |
0.0900 EUR |
0.0913 EUR |
0.0900 EUR |
| 2024-08-24 |
0.0906 EUR |
3,282.1230 XLM |
0.0901 EUR |
0.0901 EUR |
0.0907 EUR |
0.0907 EUR |