Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0898 EUR |
6,821.0330 XLM |
0.0898 EUR |
0.0898 EUR |
0.0898 EUR |
0.0898 EUR |
| 2024-08-22 |
0.0885 EUR |
24,689.8610 XLM |
0.0883 EUR |
0.0883 EUR |
0.0896 EUR |
0.0895 EUR |
| 2024-08-21 |
0.0882 EUR |
5,523.7270 XLM |
0.0874 EUR |
0.0869 EUR |
0.0883 EUR |
0.0883 EUR |
| 2024-08-20 |
0.0877 EUR |
15,684.3290 XLM |
0.0890 EUR |
0.0873 EUR |
0.0890 EUR |
0.0873 EUR |
| 2024-08-19 |
0.0853 EUR |
8,968.7870 XLM |
0.0853 EUR |
0.0853 EUR |
0.0860 EUR |
0.0860 EUR |
| 2024-08-18 |
0.0864 EUR |
3,833.4230 XLM |
0.0866 EUR |
0.0862 EUR |
0.0866 EUR |
0.0863 EUR |
| 2024-08-17 |
0.0867 EUR |
18,651.3010 XLM |
0.0867 EUR |
0.0867 EUR |
0.0868 EUR |
0.0868 EUR |
| 2024-08-16 |
0.0867 EUR |
147,202.1950 XLM |
0.0866 EUR |
0.0862 EUR |
0.0869 EUR |
0.0862 EUR |
| 2024-08-15 |
0.0885 EUR |
10,325.0070 XLM |
0.0878 EUR |
0.0872 EUR |
0.0893 EUR |
0.0872 EUR |
| 2024-08-14 |
0.0897 EUR |
7,774.6380 XLM |
0.0895 EUR |
0.0893 EUR |
0.0900 EUR |
0.0893 EUR |
| 2024-08-13 |
0.0900 EUR |
14,998.3240 XLM |
0.0900 EUR |
0.0899 EUR |
0.0900 EUR |
0.0900 EUR |
| 2024-08-12 |
0.0912 EUR |
19,155.0580 XLM |
0.0911 EUR |
0.0909 EUR |
0.0915 EUR |
0.0911 EUR |
| 2024-08-11 |
0.0937 EUR |
7,698.8680 XLM |
0.0940 EUR |
0.0933 EUR |
0.0940 EUR |
0.0939 EUR |
| 2024-08-10 |
0.0932 EUR |
4,860.6760 XLM |
0.0931 EUR |
0.0931 EUR |
0.0934 EUR |
0.0934 EUR |
| 2024-08-09 |
0.0917 EUR |
13,845.0680 XLM |
0.0926 EUR |
0.0910 EUR |
0.0926 EUR |
0.0914 EUR |
| 2024-08-08 |
0.0926 EUR |
82,306.4680 XLM |
0.0920 EUR |
0.0901 EUR |
0.0946 EUR |
0.0929 EUR |
| 2024-08-07 |
0.0905 EUR |
153,596.9950 XLM |
0.0853 EUR |
0.0853 EUR |
0.0949 EUR |
0.0933 EUR |
| 2024-08-06 |
0.0830 EUR |
65,177.8700 XLM |
0.0818 EUR |
0.0818 EUR |
0.0848 EUR |
0.0848 EUR |
| 2024-08-05 |
0.0748 EUR |
2,490,928.5450 XLM |
0.0829 EUR |
0.0700 EUR |
0.0829 EUR |
0.0787 EUR |
| 2024-08-04 |
0.0849 EUR |
1,201.4960 XLM |
0.0849 EUR |
0.0829 EUR |
0.0849 EUR |
0.0829 EUR |
| 2024-08-03 |
0.0868 EUR |
5,285.5220 XLM |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
0.0868 EUR |
| 2024-08-02 |
0.0899 EUR |
8,364.9520 XLM |
0.0899 EUR |
0.0899 EUR |
0.0899 EUR |
0.0899 EUR |
| 2024-08-01 |
0.0908 EUR |
22,502.0450 XLM |
0.0911 EUR |
0.0895 EUR |
0.0924 EUR |
0.0895 EUR |
| 2024-07-31 |
0.0964 EUR |
24,560.4450 XLM |
0.0974 EUR |
0.0950 EUR |
0.0974 EUR |
0.0950 EUR |
| 2024-07-30 |
0.0947 EUR |
17,846.4720 XLM |
0.0954 EUR |
0.0942 EUR |
0.0954 EUR |
0.0943 EUR |
| 2024-07-29 |
0.0947 EUR |
6,301.1950 XLM |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
| 2024-07-28 |
0.0947 EUR |
35.8470 XLM |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
| 2024-07-27 |
0.0947 EUR |
527.3310 XLM |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
0.0947 EUR |
| 2024-07-26 |
0.0948 EUR |
1,871.0320 XLM |
0.0948 EUR |
0.0947 EUR |
0.0948 EUR |
0.0947 EUR |
| 2024-07-25 |
0.0938 EUR |
6,449.9240 XLM |
0.0939 EUR |
0.0925 EUR |
0.0942 EUR |
0.0935 EUR |
| 2024-07-24 |
0.0957 EUR |
12,366.7890 XLM |
0.0945 EUR |
0.0945 EUR |
0.0972 EUR |
0.0964 EUR |
| 2024-07-23 |
0.0939 EUR |
16,434.3500 XLM |
0.0958 EUR |
0.0929 EUR |
0.0958 EUR |
0.0929 EUR |
| 2024-07-22 |
0.0965 EUR |
10,747.7050 XLM |
0.0947 EUR |
0.0947 EUR |
0.0972 EUR |
0.0972 EUR |
| 2024-07-21 |
0.0951 EUR |
3,026.4230 XLM |
0.0947 EUR |
0.0947 EUR |
0.0965 EUR |
0.0965 EUR |
| 2024-07-20 |
0.0968 EUR |
11,221.2130 XLM |
0.0963 EUR |
0.0963 EUR |
0.0969 EUR |
0.0969 EUR |
| 2024-07-19 |
0.0945 EUR |
5,597.5780 XLM |
0.0936 EUR |
0.0936 EUR |
0.0951 EUR |
0.0951 EUR |
| 2024-07-18 |
0.0960 EUR |
18,572.5530 XLM |
0.1013 EUR |
0.0931 EUR |
0.1013 EUR |
0.0931 EUR |
| 2024-07-17 |
0.1003 EUR |
47,632.1490 XLM |
0.1005 EUR |
0.0999 EUR |
0.1018 EUR |
0.1007 EUR |
| 2024-07-16 |
0.0981 EUR |
20,966.0860 XLM |
0.0962 EUR |
0.0942 EUR |
0.1002 EUR |
0.0980 EUR |
| 2024-07-15 |
0.0949 EUR |
17,708.5130 XLM |
0.0945 EUR |
0.0945 EUR |
0.0952 EUR |
0.0952 EUR |
| 2024-07-14 |
0.0951 EUR |
12,798.3340 XLM |
0.0930 EUR |
0.0930 EUR |
0.0973 EUR |
0.0970 EUR |
| 2024-07-13 |
0.0929 EUR |
15,281.3900 XLM |
0.0910 EUR |
0.0910 EUR |
0.0947 EUR |
0.0940 EUR |
| 2024-07-11 |
0.0825 EUR |
3,306.6350 XLM |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
| 2024-07-09 |
0.0807 EUR |
39,487.8370 XLM |
0.0807 EUR |
0.0805 EUR |
0.0814 EUR |
0.0806 EUR |
| 2024-07-08 |
0.0793 EUR |
32,291.7020 XLM |
0.0772 EUR |
0.0771 EUR |
0.0800 EUR |
0.0795 EUR |
| 2024-07-07 |
0.0809 EUR |
21,681.5270 XLM |
0.0833 EUR |
0.0785 EUR |
0.0833 EUR |
0.0785 EUR |
| 2024-07-06 |
0.0812 EUR |
13,334.7000 XLM |
0.0794 EUR |
0.0794 EUR |
0.0834 EUR |
0.0833 EUR |
| 2024-07-05 |
0.0734 EUR |
232,832.8970 XLM |
0.0792 EUR |
0.0711 EUR |
0.0792 EUR |
0.0784 EUR |
| 2024-07-04 |
0.0818 EUR |
53,307.3170 XLM |
0.0816 EUR |
0.0814 EUR |
0.0819 EUR |
0.0819 EUR |
| 2024-07-03 |
0.0859 EUR |
9,773.9260 XLM |
0.0860 EUR |
0.0857 EUR |
0.0860 EUR |
0.0857 EUR |