Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0939 EUR |
16,434.3500 XLM |
0.0958 EUR |
0.0929 EUR |
0.0958 EUR |
0.0929 EUR |
| 2024-07-22 |
0.0965 EUR |
10,747.7050 XLM |
0.0947 EUR |
0.0947 EUR |
0.0972 EUR |
0.0972 EUR |
| 2024-07-21 |
0.0951 EUR |
3,026.4230 XLM |
0.0947 EUR |
0.0947 EUR |
0.0965 EUR |
0.0965 EUR |
| 2024-07-20 |
0.0968 EUR |
11,221.2130 XLM |
0.0963 EUR |
0.0963 EUR |
0.0969 EUR |
0.0969 EUR |
| 2024-07-19 |
0.0945 EUR |
5,597.5780 XLM |
0.0936 EUR |
0.0936 EUR |
0.0951 EUR |
0.0951 EUR |
| 2024-07-18 |
0.0960 EUR |
18,572.5530 XLM |
0.1013 EUR |
0.0931 EUR |
0.1013 EUR |
0.0931 EUR |
| 2024-07-17 |
0.1003 EUR |
47,632.1490 XLM |
0.1005 EUR |
0.0999 EUR |
0.1018 EUR |
0.1007 EUR |
| 2024-07-16 |
0.0981 EUR |
20,966.0860 XLM |
0.0962 EUR |
0.0942 EUR |
0.1002 EUR |
0.0980 EUR |
| 2024-07-15 |
0.0949 EUR |
17,708.5130 XLM |
0.0945 EUR |
0.0945 EUR |
0.0952 EUR |
0.0952 EUR |
| 2024-07-14 |
0.0951 EUR |
12,798.3340 XLM |
0.0930 EUR |
0.0930 EUR |
0.0973 EUR |
0.0970 EUR |
| 2024-07-13 |
0.0929 EUR |
15,281.3900 XLM |
0.0910 EUR |
0.0910 EUR |
0.0947 EUR |
0.0940 EUR |
| 2024-07-11 |
0.0825 EUR |
3,306.6350 XLM |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
| 2024-07-09 |
0.0807 EUR |
39,487.8370 XLM |
0.0807 EUR |
0.0805 EUR |
0.0814 EUR |
0.0806 EUR |
| 2024-07-08 |
0.0793 EUR |
32,291.7020 XLM |
0.0772 EUR |
0.0771 EUR |
0.0800 EUR |
0.0795 EUR |
| 2024-07-07 |
0.0809 EUR |
21,681.5270 XLM |
0.0833 EUR |
0.0785 EUR |
0.0833 EUR |
0.0785 EUR |
| 2024-07-06 |
0.0812 EUR |
13,334.7000 XLM |
0.0794 EUR |
0.0794 EUR |
0.0834 EUR |
0.0833 EUR |
| 2024-07-05 |
0.0734 EUR |
232,832.8970 XLM |
0.0792 EUR |
0.0711 EUR |
0.0792 EUR |
0.0784 EUR |
| 2024-07-04 |
0.0818 EUR |
53,307.3170 XLM |
0.0816 EUR |
0.0814 EUR |
0.0819 EUR |
0.0819 EUR |
| 2024-07-03 |
0.0859 EUR |
9,773.9260 XLM |
0.0860 EUR |
0.0857 EUR |
0.0860 EUR |
0.0857 EUR |
| 2024-07-02 |
0.0871 EUR |
300.0000 XLM |
0.0871 EUR |
0.0871 EUR |
0.0871 EUR |
0.0871 EUR |
| 2024-06-30 |
0.0838 EUR |
1,552.0530 XLM |
0.0838 EUR |
0.0838 EUR |
0.0838 EUR |
0.0838 EUR |
| 2024-06-29 |
0.0844 EUR |
3,049.6640 XLM |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
| 2024-06-28 |
0.0865 EUR |
15,548.1570 XLM |
0.0866 EUR |
0.0865 EUR |
0.0866 EUR |
0.0865 EUR |
| 2024-06-27 |
0.0836 EUR |
4,280.3130 XLM |
0.0836 EUR |
0.0836 EUR |
0.0836 EUR |
0.0836 EUR |
| 2024-06-26 |
0.0853 EUR |
18,945.2260 XLM |
0.0856 EUR |
0.0849 EUR |
0.0856 EUR |
0.0849 EUR |
| 2024-06-25 |
0.0852 EUR |
2,980.5770 XLM |
0.0849 EUR |
0.0849 EUR |
0.0860 EUR |
0.0857 EUR |
| 2024-06-24 |
0.0815 EUR |
7,696.2410 XLM |
0.0823 EUR |
0.0795 EUR |
0.0824 EUR |
0.0819 EUR |
| 2024-06-23 |
0.0840 EUR |
17,231.3600 XLM |
0.0857 EUR |
0.0832 EUR |
0.0857 EUR |
0.0832 EUR |
| 2024-06-22 |
0.0851 EUR |
5,846.8250 XLM |
0.0858 EUR |
0.0850 EUR |
0.0859 EUR |
0.0850 EUR |
| 2024-06-21 |
0.0865 EUR |
4,604.8100 XLM |
0.0866 EUR |
0.0860 EUR |
0.0866 EUR |
0.0860 EUR |
| 2024-06-20 |
0.0877 EUR |
48,149.7830 XLM |
0.0874 EUR |
0.0874 EUR |
0.0880 EUR |
0.0879 EUR |
| 2024-06-19 |
0.0861 EUR |
19,453.8280 XLM |
0.0861 EUR |
0.0858 EUR |
0.0867 EUR |
0.0867 EUR |
| 2024-06-18 |
0.0841 EUR |
388,803.4960 XLM |
0.0868 EUR |
0.0817 EUR |
0.0875 EUR |
0.0831 EUR |
| 2024-06-17 |
0.0896 EUR |
47,897.8090 XLM |
0.0910 EUR |
0.0887 EUR |
0.0916 EUR |
0.0915 EUR |
| 2024-06-15 |
0.0907 EUR |
496.2620 XLM |
0.0907 EUR |
0.0907 EUR |
0.0907 EUR |
0.0907 EUR |
| 2024-06-14 |
0.0893 EUR |
56,015.8240 XLM |
0.0921 EUR |
0.0882 EUR |
0.0921 EUR |
0.0893 EUR |
| 2024-06-12 |
0.0925 EUR |
6,143.5630 XLM |
0.0905 EUR |
0.0905 EUR |
0.0927 EUR |
0.0927 EUR |
| 2024-06-11 |
0.0904 EUR |
22,473.6590 XLM |
0.0921 EUR |
0.0891 EUR |
0.0921 EUR |
0.0903 EUR |
| 2024-06-10 |
0.0928 EUR |
53.8560 XLM |
0.0928 EUR |
0.0928 EUR |
0.0928 EUR |
0.0928 EUR |
| 2024-06-09 |
0.0921 EUR |
2,907.0720 XLM |
0.0918 EUR |
0.0918 EUR |
0.0922 EUR |
0.0922 EUR |
| 2024-06-08 |
0.0920 EUR |
450.4540 XLM |
0.0920 EUR |
0.0905 EUR |
0.0920 EUR |
0.0905 EUR |
| 2024-06-07 |
0.0973 EUR |
23,931.8980 XLM |
0.0979 EUR |
0.0920 EUR |
0.0979 EUR |
0.0920 EUR |
| 2024-06-06 |
0.0968 EUR |
11,514.1700 XLM |
0.0979 EUR |
0.0966 EUR |
0.0979 EUR |
0.0966 EUR |
| 2024-06-05 |
0.0980 EUR |
5,201.9030 XLM |
0.0979 EUR |
0.0979 EUR |
0.0983 EUR |
0.0982 EUR |
| 2024-06-04 |
0.0980 EUR |
2,566.5900 XLM |
0.0980 EUR |
0.0980 EUR |
0.0980 EUR |
0.0980 EUR |
| 2024-06-03 |
0.0979 EUR |
1,428.3530 XLM |
0.0979 EUR |
0.0972 EUR |
0.0987 EUR |
0.0972 EUR |
| 2024-06-02 |
0.0981 EUR |
1,493.7530 XLM |
0.0983 EUR |
0.0978 EUR |
0.0983 EUR |
0.0978 EUR |
| 2024-06-01 |
0.0984 EUR |
515.0390 XLM |
0.0984 EUR |
0.0984 EUR |
0.0984 EUR |
0.0984 EUR |
| 2024-05-31 |
0.0988 EUR |
38.1350 XLM |
0.0988 EUR |
0.0988 EUR |
0.0988 EUR |
0.0988 EUR |
| 2024-05-30 |
0.0990 EUR |
676.2010 XLM |
0.0988 EUR |
0.0988 EUR |
0.0990 EUR |
0.0990 EUR |