Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0793 USDT |
3,105,581.9142 XLM |
0.0774 USDT |
0.0769 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-06-16 |
0.0774 USDT |
4,491,393.7081 XLM |
0.0764 USDT |
0.0760 USDT |
0.0789 USDT |
0.0774 USDT |
| 2023-06-15 |
0.0769 USDT |
7,509,692.2068 XLM |
0.0792 USDT |
0.0753 USDT |
0.0796 USDT |
0.0764 USDT |
| 2023-06-14 |
0.0804 USDT |
7,246,635.8364 XLM |
0.0825 USDT |
0.0774 USDT |
0.0830 USDT |
0.0793 USDT |
| 2023-06-13 |
0.0842 USDT |
8,088,468.7052 XLM |
0.0831 USDT |
0.0823 USDT |
0.0863 USDT |
0.0824 USDT |
| 2023-06-12 |
0.0829 USDT |
3,965,882.7862 XLM |
0.0835 USDT |
0.0817 USDT |
0.0836 USDT |
0.0830 USDT |
| 2023-06-11 |
0.0825 USDT |
7,206,130.9900 XLM |
0.0820 USDT |
0.0811 USDT |
0.0846 USDT |
0.0835 USDT |
| 2023-06-10 |
0.0815 USDT |
20,993,041.5308 XLM |
0.0891 USDT |
0.0771 USDT |
0.0892 USDT |
0.0820 USDT |
| 2023-06-09 |
0.0877 USDT |
5,294,653.4498 XLM |
0.0871 USDT |
0.0866 USDT |
0.0891 USDT |
0.0890 USDT |
| 2023-06-08 |
0.0875 USDT |
3,050,940.5772 XLM |
0.0873 USDT |
0.0867 USDT |
0.0880 USDT |
0.0870 USDT |
| 2023-06-07 |
0.0883 USDT |
4,098,877.3677 XLM |
0.0898 USDT |
0.0867 USDT |
0.0901 USDT |
0.0873 USDT |
| 2023-06-06 |
0.0880 USDT |
5,741,644.0839 XLM |
0.0878 USDT |
0.0866 USDT |
0.0898 USDT |
0.0897 USDT |
| 2023-06-05 |
0.0884 USDT |
10,045,501.5857 XLM |
0.0914 USDT |
0.0850 USDT |
0.0919 USDT |
0.0878 USDT |
| 2023-06-04 |
0.0922 USDT |
3,585,099.9348 XLM |
0.0919 USDT |
0.0912 USDT |
0.0929 USDT |
0.0914 USDT |
| 2023-06-03 |
0.0927 USDT |
3,723,404.2276 XLM |
0.0920 USDT |
0.0916 USDT |
0.0935 USDT |
0.0919 USDT |
| 2023-06-02 |
0.0919 USDT |
2,664,733.1625 XLM |
0.0912 USDT |
0.0906 USDT |
0.0924 USDT |
0.0920 USDT |
| 2023-06-01 |
0.0920 USDT |
4,583,902.0345 XLM |
0.0926 USDT |
0.0907 USDT |
0.0928 USDT |
0.0911 USDT |
| 2023-05-31 |
0.0910 USDT |
7,338,604.4882 XLM |
0.0909 USDT |
0.0894 USDT |
0.0931 USDT |
0.0926 USDT |
| 2023-05-30 |
0.0900 USDT |
6,063,511.7835 XLM |
0.0893 USDT |
0.0888 USDT |
0.0912 USDT |
0.0909 USDT |
| 2023-05-29 |
0.0891 USDT |
2,746,785.4700 XLM |
0.0888 USDT |
0.0884 USDT |
0.0895 USDT |
0.0892 USDT |
| 2023-05-28 |
0.0884 USDT |
2,840,283.3663 XLM |
0.0882 USDT |
0.0879 USDT |
0.0890 USDT |
0.0888 USDT |
| 2023-05-27 |
0.0879 USDT |
1,788,381.9489 XLM |
0.0879 USDT |
0.0873 USDT |
0.0885 USDT |
0.0882 USDT |
| 2023-05-26 |
0.0878 USDT |
2,218,750.9186 XLM |
0.0871 USDT |
0.0868 USDT |
0.0883 USDT |
0.0878 USDT |
| 2023-05-25 |
0.0865 USDT |
1,607,132.2390 XLM |
0.0865 USDT |
0.0855 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-05-24 |
0.0868 USDT |
2,856,514.2870 XLM |
0.0883 USDT |
0.0857 USDT |
0.0883 USDT |
0.0865 USDT |
| 2023-05-23 |
0.0883 USDT |
2,676,901.7531 XLM |
0.0883 USDT |
0.0878 USDT |
0.0891 USDT |
0.0882 USDT |
| 2023-05-22 |
0.0881 USDT |
4,248,503.3175 XLM |
0.0882 USDT |
0.0872 USDT |
0.0886 USDT |
0.0882 USDT |
| 2023-05-21 |
0.0885 USDT |
1,386,108.5026 XLM |
0.0888 USDT |
0.0878 USDT |
0.0892 USDT |
0.0882 USDT |
| 2023-05-20 |
0.0886 USDT |
1,677,365.7316 XLM |
0.0892 USDT |
0.0882 USDT |
0.0893 USDT |
0.0888 USDT |
| 2023-05-19 |
0.0891 USDT |
3,509,312.9099 XLM |
0.0888 USDT |
0.0884 USDT |
0.0897 USDT |
0.0892 USDT |
| 2023-05-18 |
0.0889 USDT |
4,034,831.6830 XLM |
0.0887 USDT |
0.0874 USDT |
0.0901 USDT |
0.0888 USDT |
| 2023-05-17 |
0.0883 USDT |
5,550,550.0277 XLM |
0.0880 USDT |
0.0873 USDT |
0.0891 USDT |
0.0887 USDT |
| 2023-05-16 |
0.0879 USDT |
7,432,933.7888 XLM |
0.0880 USDT |
0.0868 USDT |
0.0886 USDT |
0.0879 USDT |
| 2023-05-15 |
0.0886 USDT |
8,078,430.7031 XLM |
0.0887 USDT |
0.0878 USDT |
0.0894 USDT |
0.0881 USDT |
| 2023-05-14 |
0.0882 USDT |
2,169,899.0625 XLM |
0.0883 USDT |
0.0876 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-05-13 |
0.0887 USDT |
1,918,931.6280 XLM |
0.0891 USDT |
0.0881 USDT |
0.0893 USDT |
0.0883 USDT |
| 2023-05-12 |
0.0887 USDT |
6,307,653.3742 XLM |
0.0894 USDT |
0.0871 USDT |
0.0901 USDT |
0.0890 USDT |
| 2023-05-11 |
0.0887 USDT |
6,482,850.0498 XLM |
0.0891 USDT |
0.0875 USDT |
0.0900 USDT |
0.0894 USDT |
| 2023-05-10 |
0.0884 USDT |
8,752,077.9528 XLM |
0.0890 USDT |
0.0865 USDT |
0.0900 USDT |
0.0891 USDT |
| 2023-05-09 |
0.0888 USDT |
4,516,197.3574 XLM |
0.0894 USDT |
0.0881 USDT |
0.0895 USDT |
0.0891 USDT |
| 2023-05-08 |
0.0896 USDT |
14,922,527.7898 XLM |
0.0919 USDT |
0.0871 USDT |
0.0923 USDT |
0.0894 USDT |
| 2023-05-07 |
0.0924 USDT |
2,479,349.3462 XLM |
0.0924 USDT |
0.0916 USDT |
0.0931 USDT |
0.0918 USDT |
| 2023-05-06 |
0.0927 USDT |
4,980,817.6467 XLM |
0.0943 USDT |
0.0915 USDT |
0.0947 USDT |
0.0924 USDT |
| 2023-05-05 |
0.0935 USDT |
3,904,327.4120 XLM |
0.0934 USDT |
0.0920 USDT |
0.0947 USDT |
0.0942 USDT |
| 2023-05-04 |
0.0934 USDT |
2,404,535.4169 XLM |
0.0936 USDT |
0.0927 USDT |
0.0942 USDT |
0.0934 USDT |
| 2023-05-03 |
0.0926 USDT |
3,585,335.7807 XLM |
0.0935 USDT |
0.0918 USDT |
0.0939 USDT |
0.0936 USDT |
| 2023-05-02 |
0.0927 USDT |
3,446,685.1970 XLM |
0.0926 USDT |
0.0918 USDT |
0.0937 USDT |
0.0936 USDT |
| 2023-05-01 |
0.0933 USDT |
9,346,890.0813 XLM |
0.0944 USDT |
0.0916 USDT |
0.0946 USDT |
0.0926 USDT |
| 2023-04-30 |
0.0951 USDT |
4,805,398.6575 XLM |
0.0958 USDT |
0.0940 USDT |
0.0960 USDT |
0.0943 USDT |
| 2023-04-29 |
0.0948 USDT |
3,852,396.5615 XLM |
0.0948 USDT |
0.0938 USDT |
0.0959 USDT |
0.0958 USDT |