Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0792 USDT |
17,147,036.4919 XLM |
0.0816 USDT |
0.0758 USDT |
0.0824 USDT |
0.0770 USDT |
| 2023-03-08 |
0.0827 USDT |
19,045,864.4005 XLM |
0.0828 USDT |
0.0805 USDT |
0.0846 USDT |
0.0816 USDT |
| 2023-03-07 |
0.0826 USDT |
13,107,227.9196 XLM |
0.0835 USDT |
0.0815 USDT |
0.0842 USDT |
0.0828 USDT |
| 2023-03-06 |
0.0826 USDT |
6,919,152.3027 XLM |
0.0828 USDT |
0.0817 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-03-05 |
0.0835 USDT |
5,913,558.6018 XLM |
0.0837 USDT |
0.0823 USDT |
0.0844 USDT |
0.0827 USDT |
| 2023-03-04 |
0.0838 USDT |
7,217,642.6159 XLM |
0.0857 USDT |
0.0819 USDT |
0.0859 USDT |
0.0837 USDT |
| 2023-03-03 |
0.0844 USDT |
16,643,492.1135 XLM |
0.0875 USDT |
0.0825 USDT |
0.0877 USDT |
0.0857 USDT |
| 2023-03-02 |
0.0871 USDT |
7,858,799.9783 XLM |
0.0880 USDT |
0.0862 USDT |
0.0883 USDT |
0.0875 USDT |
| 2023-03-01 |
0.0877 USDT |
8,300,179.8694 XLM |
0.0871 USDT |
0.0866 USDT |
0.0888 USDT |
0.0880 USDT |
| 2023-02-28 |
0.0873 USDT |
9,134,748.2126 XLM |
0.0883 USDT |
0.0857 USDT |
0.0886 USDT |
0.0871 USDT |
| 2023-02-27 |
0.0884 USDT |
12,292,175.5577 XLM |
0.0889 USDT |
0.0870 USDT |
0.0894 USDT |
0.0883 USDT |
| 2023-02-26 |
0.0881 USDT |
8,757,566.4569 XLM |
0.0880 USDT |
0.0870 USDT |
0.0890 USDT |
0.0889 USDT |
| 2023-02-25 |
0.0883 USDT |
8,917,560.6668 XLM |
0.0891 USDT |
0.0864 USDT |
0.0895 USDT |
0.0880 USDT |
| 2023-02-24 |
0.0897 USDT |
14,958,856.1999 XLM |
0.0909 USDT |
0.0876 USDT |
0.0916 USDT |
0.0891 USDT |
| 2023-02-23 |
0.0917 USDT |
9,576,630.8563 XLM |
0.0924 USDT |
0.0902 USDT |
0.0932 USDT |
0.0909 USDT |
| 2023-02-22 |
0.0920 USDT |
17,113,334.3473 XLM |
0.0949 USDT |
0.0904 USDT |
0.0951 USDT |
0.0924 USDT |
| 2023-02-21 |
0.0956 USDT |
25,720,916.4950 XLM |
0.0945 USDT |
0.0934 USDT |
0.0980 USDT |
0.0948 USDT |
| 2023-02-20 |
0.0927 USDT |
17,549,755.6443 XLM |
0.0906 USDT |
0.0886 USDT |
0.0950 USDT |
0.0945 USDT |
| 2023-02-19 |
0.0918 USDT |
14,509,791.7561 XLM |
0.0918 USDT |
0.0898 USDT |
0.0936 USDT |
0.0906 USDT |
| 2023-02-18 |
0.0912 USDT |
17,495,721.5069 XLM |
0.0908 USDT |
0.0896 USDT |
0.0933 USDT |
0.0918 USDT |
| 2023-02-17 |
0.0885 USDT |
13,008,130.1605 XLM |
0.0862 USDT |
0.0858 USDT |
0.0910 USDT |
0.0908 USDT |
| 2023-02-16 |
0.0897 USDT |
20,056,635.9599 XLM |
0.0903 USDT |
0.0862 USDT |
0.0912 USDT |
0.0862 USDT |
| 2023-02-15 |
0.0871 USDT |
17,669,264.1782 XLM |
0.0859 USDT |
0.0848 USDT |
0.0903 USDT |
0.0903 USDT |
| 2023-02-14 |
0.0845 USDT |
12,182,862.7156 XLM |
0.0851 USDT |
0.0828 USDT |
0.0860 USDT |
0.0859 USDT |
| 2023-02-13 |
0.0838 USDT |
18,222,995.8930 XLM |
0.0851 USDT |
0.0817 USDT |
0.0857 USDT |
0.0851 USDT |
| 2023-02-12 |
0.0860 USDT |
7,777,195.2173 XLM |
0.0863 USDT |
0.0841 USDT |
0.0871 USDT |
0.0851 USDT |
| 2023-02-11 |
0.0859 USDT |
5,204,572.3647 XLM |
0.0856 USDT |
0.0852 USDT |
0.0868 USDT |
0.0863 USDT |
| 2023-02-10 |
0.0858 USDT |
12,291,164.4787 XLM |
0.0855 USDT |
0.0847 USDT |
0.0870 USDT |
0.0856 USDT |
| 2023-02-09 |
0.0882 USDT |
23,410,107.1639 XLM |
0.0910 USDT |
0.0843 USDT |
0.0914 USDT |
0.0855 USDT |
| 2023-02-08 |
0.0916 USDT |
13,282,386.1801 XLM |
0.0920 USDT |
0.0895 USDT |
0.0931 USDT |
0.0910 USDT |
| 2023-02-07 |
0.0903 USDT |
11,615,711.3004 XLM |
0.0889 USDT |
0.0887 USDT |
0.0921 USDT |
0.0921 USDT |
| 2023-02-06 |
0.0905 USDT |
5,443,386.1097 XLM |
0.0909 USDT |
0.0887 USDT |
0.0917 USDT |
0.0892 USDT |
| 2023-02-05 |
0.0920 USDT |
9,484,984.5199 XLM |
0.0929 USDT |
0.0896 USDT |
0.0939 USDT |
0.0909 USDT |
| 2023-02-04 |
0.0933 USDT |
8,378,955.9634 XLM |
0.0929 USDT |
0.0921 USDT |
0.0940 USDT |
0.0929 USDT |
| 2023-02-03 |
0.0923 USDT |
10,280,721.5426 XLM |
0.0919 USDT |
0.0913 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-02-02 |
0.0931 USDT |
15,542,008.8241 XLM |
0.0924 USDT |
0.0909 USDT |
0.0946 USDT |
0.0918 USDT |
| 2023-02-01 |
0.0898 USDT |
13,249,526.7332 XLM |
0.0907 USDT |
0.0874 USDT |
0.0926 USDT |
0.0924 USDT |
| 2023-01-31 |
0.0905 USDT |
11,040,621.0583 XLM |
0.0899 USDT |
0.0892 USDT |
0.0917 USDT |
0.0907 USDT |
| 2023-01-30 |
0.0913 USDT |
16,885,882.8175 XLM |
0.0945 USDT |
0.0881 USDT |
0.0948 USDT |
0.0899 USDT |
| 2023-01-29 |
0.0934 USDT |
10,191,181.6123 XLM |
0.0928 USDT |
0.0922 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-01-28 |
0.0929 USDT |
8,622,185.1199 XLM |
0.0925 USDT |
0.0916 USDT |
0.0941 USDT |
0.0928 USDT |
| 2023-01-27 |
0.0914 USDT |
13,046,415.8247 XLM |
0.0919 USDT |
0.0898 USDT |
0.0932 USDT |
0.0925 USDT |
| 2023-01-26 |
0.0917 USDT |
12,578,941.2441 XLM |
0.0924 USDT |
0.0902 USDT |
0.0931 USDT |
0.0920 USDT |
| 2023-01-25 |
0.0909 USDT |
17,380,858.7320 XLM |
0.0904 USDT |
0.0886 USDT |
0.0940 USDT |
0.0923 USDT |
| 2023-01-24 |
0.0937 USDT |
15,532,859.2350 XLM |
0.0946 USDT |
0.0898 USDT |
0.0962 USDT |
0.0904 USDT |
| 2023-01-23 |
0.0940 USDT |
17,962,241.0482 XLM |
0.0910 USDT |
0.0908 USDT |
0.0958 USDT |
0.0946 USDT |
| 2023-01-22 |
0.0916 USDT |
17,822,298.5613 XLM |
0.0903 USDT |
0.0895 USDT |
0.0937 USDT |
0.0909 USDT |
| 2023-01-21 |
0.0900 USDT |
21,872,973.9811 XLM |
0.0888 USDT |
0.0876 USDT |
0.0932 USDT |
0.0903 USDT |
| 2023-01-20 |
0.0856 USDT |
13,045,172.8831 XLM |
0.0844 USDT |
0.0832 USDT |
0.0891 USDT |
0.0889 USDT |
| 2023-01-19 |
0.0834 USDT |
10,423,903.3356 XLM |
0.0824 USDT |
0.0818 USDT |
0.0846 USDT |
0.0843 USDT |